 |
|
 |
| Enter
a Stock Symbol |
|
|
|
|
| Newsletter
|
|
|
|
|
 |
|
| Accuracy
Ratings - A
Specialist in Technical Analysis |
|
|
|
The following table represents the accuracy of our
technical analysis.
1 point is awarded for correct analysis.
0 points are awarded for incorrect analysis.
These simple rules are intended to be followed always
w/re to technical analysis:
1. Buy only upon tests of support or breaks of resistance.
2. Short only upon tests of resistance or breaks of
support.
The accuracy rating below is the total number of points
divided by the number of days traded.
The accracy rating for a given day corresponds to the
Newsletter from the next day. I.E. The Newsletter from
Feb 1 reflects the accuracy from Jan31.
| Total |
| Total Points: |
539 |
| Days Traded: |
737 |
| Accuracy Rating: |
73% |
|
| 2002
(Partial) |
| Total Points: |
131 |
| Days Traded: |
187 |
| Accuracy Rating: |
70% |
|
| 2003 |
| Total Points: |
188 |
| Days Traded: |
238 |
| Accuracy Rating: |
79% |
|
| 2004 |
| Total Points: |
163 |
| Days Traded: |
225 |
| Accuracy Rating: |
72% |
|
| 2005 |
| Total Points: |
57 |
| Days Traded: |
87 |
| Accuracy Rating: |
66% |
|
| |
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
Accuracy |
| 28-Apr-05 |
1,922.03 |
1,927.31 |
1,904.08 |
1,904.18 |
18,613,400 |
0 |
| 27-Apr-05 |
1,919.42 |
1,937.15 |
1,913.14 |
1,930.43 |
17,642,100 |
1 |
| 26-Apr-05 |
1,943.75 |
1,958.58 |
1,927.44 |
1,927.44 |
16,700,400 |
0 |
| 25-Apr-05 |
1,942.02 |
1,954.87 |
1,938.45 |
1,950.78 |
14,424,200 |
0 |
| 22-Apr-05 |
1,953.58 |
1,953.77 |
1,921.38 |
1,932.19 |
18,027,300 |
0 |
| 21-Apr-05 |
1,931.85 |
1,962.41 |
1,928.52 |
1,962.41 |
19,514,900 |
1 |
| 20-Apr-05 |
1,944.64 |
1,945.60 |
1,912.35 |
1,913.76 |
20,049,500 |
1 |
| 19-Apr-05 |
1,922.82 |
1,933.21 |
1,918.15 |
1,932.36 |
17,928,300 |
0 |
| 18-Apr-05 |
1,906.43 |
1,921.69 |
1,904.27 |
1,912.92 |
0 |
0 |
| 15-Apr-05 |
1,932.96 |
1,940.15 |
1,906.71 |
1,908.15 |
23,146,200 |
0 |
| 14-Apr-05 |
1,974.18 |
1,975.42 |
1,946.58 |
1,946.71 |
19,300,600 |
1 |
| 13-Apr-05 |
2,000.46 |
2,001.30 |
1,972.10 |
1,974.37 |
17,054,500 |
1 |
| 12-Apr-05 |
1,988.33 |
2,007.24 |
1,970.01 |
2,005.40 |
19,318,700 |
1 |
| 11-Apr-05 |
2,004.16 |
2,006.24 |
1,991.21 |
1,992.12 |
13,824,900 |
0 |
| 8-Apr-05 |
2,018.42 |
2,021.82 |
1,999.33 |
1,999.35 |
15,163,400 |
1 |
| 7-Apr-05 |
1,999.61 |
2,018.79 |
1,998.14 |
2,018.79 |
17,142,700 |
0 |
| 6-Apr-05 |
2,004.25 |
2,017.08 |
1,996.91 |
1,999.14 |
17,464,000 |
1 |
| 5-Apr-05 |
1,994.38 |
2,002.35 |
1,991.88 |
1,999.32 |
16,475,100 |
0 |
| 4-Apr-05 |
1,983.81 |
1,995.80 |
1,972.07 |
1,991.07 |
15,893,100 |
1 |
| 1-Apr-05 |
2,009.09 |
2,014.73 |
1,982.19 |
1,984.81 |
18,696,900 |
1 |
| 30-Mar-05 |
1,980.07 |
2,005.67 |
1,980.07 |
2,005.67 |
17,536,100 |
1 |
| 29-Mar-05 |
1,990.27 |
2,002.65 |
1,968.58 |
1,973.88 |
17,978,400 |
1 |
| 28-Mar-05 |
1,998.76 |
2,005.49 |
1,992.52 |
1,992.52 |
14,876,200 |
1 |
| 24-Mar-05 |
1,997.48 |
2,008.63 |
1,991.06 |
1,991.06 |
16,979,300 |
1 |
| 23-Mar-05 |
1,985.49 |
1,999.43 |
1,985.22 |
1,990.22 |
17,411,500 |
1 |
| 22-Mar-05 |
2,007.72 |
2,017.66 |
1,988.86 |
1,989.34 |
18,059,500 |
1 |
| 21-Mar-05 |
2,008.16 |
2,011.39 |
1,993.76 |
2,007.51 |
16,110,000 |
1 |
| 18-Mar-05 |
2,018.41 |
2,020.40 |
1,999.98 |
2,007.79 |
21,069,800 |
1 |
| 17-Mar-05 |
2,016.91 |
2,023.67 |
2,010.52 |
2,016.42 |
17,451,200 |
0 |
| 16-Mar-05 |
2,028.29 |
2,037.96 |
2,011.67 |
2,015.75 |
19,696,900 |
0 |
| 15-Mar-05 |
2,057.17 |
2,059.07 |
2,034.41 |
2,034.98 |
18,387,900 |
1 |
| 14-Mar-05 |
2,043.64 |
2,051.04 |
2,037.41 |
2,051.04 |
17,077,200 |
0 |
| 11-Mar-05 |
2,063.56 |
2,069.40 |
2,036.41 |
2,041.60 |
17,920,900 |
1 |
| 10-Mar-05 |
2,065.09 |
2,067.21 |
2,042.02 |
2,059.72 |
18,257,900 |
1 |
| 8-Mar-05 |
2,087.11 |
2,095.74 |
2,072.59 |
2,073.55 |
16,967,000 |
1 |
| 7-Mar-05 |
2,073.90 |
2,100.57 |
2,073.82 |
2,090.21 |
19,491,900 |
1 |
| 4-Mar-05 |
2,071.15 |
2,078.14 |
2,064.93 |
2,070.61 |
18,291,900 |
1 |
| 3-Mar-05 |
2,073.33 |
2,074.71 |
2,047.92 |
2,058.40 |
18,958,800 |
0 |
| 2-Mar-05 |
2,060.30 |
2,084.15 |
2,057.22 |
2,067.50 |
20,044,700 |
1 |
| 1-Mar-05 |
2,057.47 |
2,073.74 |
2,057.19 |
2,071.25 |
19,411,800 |
1 |
| 28-Feb-05 |
2,058.28 |
2,066.53 |
2,038.77 |
2,051.72 |
21,301,400 |
0 |
| 25-Feb-05 |
2,050.49 |
2,065.40 |
2,047.23 |
2,065.40 |
17,712,000 |
1 |
| 24-Feb-05 |
2,028.43 |
2,051.81 |
2,023.00 |
2,051.70 |
20,318,800 |
1 |
| 23-Feb-05 |
2,039.55 |
2,040.84 |
2,024.64 |
2,031.25 |
18,784,500 |
0 |
| 22-Feb-05 |
2,046.18 |
2,064.67 |
2,030.17 |
2,030.32 |
20,562,200 |
1 |
| 18-Feb-05 |
2,065.15 |
2,068.89 |
2,056.20 |
2,058.62 |
16,141,600 |
1 |
| 17-Feb-05 |
2,088.67 |
2,093.68 |
2,061.34 |
2,061.34 |
19,504,600 |
1 |
| 16-Feb-05 |
2,082.46 |
2,093.37 |
2,079.37 |
2,087.43 |
18,650,700 |
1 |
| 15-Feb-05 |
2,083.64 |
2,103.45 |
2,081.46 |
2,089.21 |
20,715,900 |
1 |
| 14-Feb-05 |
2,076.75 |
2,085.12 |
2,074.81 |
2,082.91 |
16,396,400 |
1 |
| 11-Feb-05 |
2,048.96 |
2,081.48 |
2,039.72 |
2,076.66 |
21,636,300 |
1 |
| 10-Feb-05 |
2,058.53 |
2,059.65 |
2,040.04 |
2,053.10 |
20,855,000 |
1 |
| 9-Feb-05 |
2,088.52 |
2,089.38 |
2,051.00 |
2,052.55 |
19,588,100 |
1 |
| 8-Feb-05 |
2,082.11 |
2,095.64 |
2,080.42 |
2,086.68 |
19,435,600 |
1 |
| 7-Feb-05 |
2,086.55 |
2,091.17 |
2,075.41 |
2,082.03 |
16,984,600 |
1 |
| 4-Feb-05 |
2,056.47 |
2,086.72 |
2,056.29 |
2,086.66 |
19,415,100 |
1 |
| 3-Feb-05 |
2,065.44 |
2,066.93 |
2,049.25 |
2,057.64 |
19,627,500 |
1 |
| 2-Feb-05 |
2,074.06 |
2,079.58 |
2,064.20 |
2,075.06 |
19,655,500 |
0 |
| 1-Feb-05 |
2,063.27 |
2,071.52 |
2,058.66 |
2,068.70 |
19,045,700 |
1 |
| 31-Jan-05 |
2,053.47 |
2,063.18 |
2,053.47 |
2,062.41 |
18,238,000 |
0 |
| 28-Jan-05 |
2,052.54 |
2,055.13 |
2,024.36 |
2,035.83 |
20,981,500 |
1 |
| 27-Jan-05 |
2,042.77 |
2,053.94 |
2,036.09 |
2,047.15 |
21,062,200 |
0 |
| 26-Jan-05 |
2,034.69 |
2,049.34 |
2,028.19 |
2,046.09 |
21,050,700 |
1 |
| 25-Jan-05 |
2,022.08 |
2,037.18 |
2,017.58 |
2,019.95 |
20,036,300 |
0 |
| 24-Jan-05 |
2,040.13 |
2,043.97 |
2,008.68 |
2,008.70 |
21,346,800 |
0 |
| 21-Jan-05 |
2,053.15 |
2,058.00 |
2,032.88 |
2,034.27 |
20,437,700 |
1 |
| 20-Jan-05 |
2,056.38 |
2,065.59 |
2,045.88 |
2,045.88 |
22,313,600 |
1 |
| 19-Jan-05 |
2,105.74 |
2,105.84 |
2,072.20 |
2,073.59 |
22,177,000 |
1 |
| 18-Jan-05 |
2,081.86 |
2,106.19 |
2,078.04 |
2,106.04 |
19,838,400 |
0 |
| 14-Jan-05 |
2,079.47 |
2,088.58 |
2,075.47 |
2,087.91 |
20,848,600 |
1 |
| 12-Jan-05 |
2,089.70 |
2,093.44 |
2,066.79 |
2,092.53 |
22,576,700 |
1 |
| 11-Jan-05 |
2,089.07 |
2,090.62 |
2,072.62 |
2,079.62 |
22,102,400 |
0 |
| 10-Jan-05 |
2,087.62 |
2,111.43 |
2,086.66 |
2,097.04 |
20,982,700 |
1 |
| 7-Jan-05 |
2,099.95 |
2,103.39 |
2,076.69 |
2,088.61 |
21,919,100 |
0 |
| 6-Jan-05 |
2,098.51 |
2,103.90 |
2,088.03 |
2,090.00 |
21,742,200 |
0 |
| 5-Jan-05 |
2,102.90 |
2,116.75 |
2,091.24 |
2,091.24 |
23,753,800 |
0 |
| 4-Jan-05 |
2,158.31 |
2,159.64 |
2,100.56 |
2,107.86 |
26,904,600 |
1 |
| 18-Jan-05 |
2081.86 |
2106.19 |
2078.04 |
2106.04 |
19838400 |
0 |
| 14-Jan-05 |
2079.47 |
2088.58 |
2075.47 |
2087.91 |
20848600 |
1 |
| 13-Jan-05 |
2093.54 |
2094.8 |
2067.94 |
2070.56 |
21116100 |
1 |
| 12-Jan-05 |
2089.7 |
2093.44 |
2066.79 |
2092.53 |
22576700 |
1 |
| 11-Jan-05 |
2089.07 |
2090.62 |
2072.62 |
2079.62 |
22102400 |
0 |
| 10-Jan-05 |
2087.62 |
2111.43 |
2086.66 |
2097.04 |
20982700 |
1 |
| 7-Jan-05 |
2099.95 |
2103.39 |
2076.69 |
2088.61 |
21919100 |
0 |
| 6-Jan-05 |
2098.51 |
2103.9 |
2088.03 |
2090 |
21742200 |
0 |
| 5-Jan-05 |
2102.9 |
2116.75 |
2091.24 |
2091.24 |
23753800 |
0 |
| 4-Jan-05 |
2158.31 |
2159.64 |
2100.56 |
2107.86 |
26904600 |
1 |
| 3-Jan-05 |
2184.75 |
2191.6 |
2148.72 |
2152.15 |
21931300 |
1 |
| 31-Dec-04 |
2178.98 |
2185.56 |
2174.63 |
2175.44 |
13664600 |
0 |
| 30-Dec-04 |
2177.47 |
2182.37 |
2176.4 |
2178.34 |
14031400 |
0 |
| 29-Dec-04 |
2170.99 |
2182.33 |
2170.99 |
2177 |
15038800 |
1 |
| 28-Dec-04 |
2156.75 |
2177.19 |
2156.53 |
2177.19 |
15875500 |
0 |
| 27-Dec-04 |
2168.82 |
2171.94 |
2147.59 |
2154.22 |
14787000 |
1 |
| 20-Dec-04 |
2142.21 |
2154.48 |
2124.22 |
2127.85 |
19914600 |
1 |
| 17-Dec-04 |
2142.71 |
2150.85 |
2135.05 |
2135.2 |
24230800 |
1 |
| 16-Dec-04 |
2159.96 |
2164.8 |
2138.81 |
2146.15 |
23962200 |
1 |
| 15-Dec-04 |
2159.68 |
2171.27 |
2151.31 |
2162.55 |
23375900 |
0 |
| 14-Dec-04 |
2145.05 |
2163.5 |
2145.05 |
2159.84 |
22286700 |
0 |
| 13-Dec-04 |
2141.2 |
2148.5 |
2132.19 |
2148.5 |
20709800 |
1 |
| 8-Dec-04 |
2118.14 |
2130.76 |
2110.57 |
2126.11 |
23908600 |
1 |
| 7-Dec-04 |
2154.13 |
2161.3 |
2114.65 |
2114.66 |
26715200 |
1 |
| 6-Dec-04 |
2145.43 |
2157.43 |
2138.21 |
2151.25 |
21502500 |
1 |
| 3-Dec-04 |
2153.29 |
2164.63 |
2145.72 |
2147.96 |
24109300 |
0 |
| 2-Dec-04 |
2133.95 |
2156.14 |
2131.65 |
2143.57 |
24016100 |
0 |
| 30-Nov-04 |
2104.67 |
2107.45 |
2096.81 |
2096.81 |
18787600 |
1 |
| 29-Nov-04 |
2110.91 |
2117.89 |
2090.35 |
2106.87 |
18443300 |
1 |
| 26-Nov-04 |
2101.81 |
2110.38 |
2101.81 |
2101.97 |
6677600 |
1 |
| 24-Nov-04 |
2091.79 |
2103.8 |
2090.2 |
2102.54 |
16381700 |
1 |
| 23-Nov-04 |
2082.47 |
2092.02 |
2068.98 |
2084.28 |
20576200 |
1 |
| 22-Nov-04 |
2066.34 |
2085.19 |
2052.8 |
2085.19 |
18979600 |
1 |
| 19-Nov-04 |
2100.45 |
2102.6 |
2070.63 |
2070.63 |
20337100 |
1 |
| 18-Nov-04 |
2096.19 |
2105.39 |
2089.48 |
2104.28 |
19154300 |
1 |
| 17-Nov-04 |
2090.94 |
2112.18 |
2090.72 |
2099.68 |
22233700 |
1 |
| 16-Nov-04 |
2087.07 |
2087.3 |
2073.35 |
2078.62 |
19010800 |
1 |
| 15-Nov-04 |
2082.59 |
2094.13 |
2078.84 |
2094.09 |
18882600 |
0 |
| 12-Nov-04 |
2065.32 |
2085.34 |
2056.41 |
2085.34 |
20043100 |
1 |
| 11-Nov-04 |
2041.34 |
2061.4 |
2039.74 |
2061.27 |
17647600 |
1 |
| 10-Nov-04 |
2039.58 |
2047.25 |
2032.37 |
2034.56 |
18534600 |
1 |
| 9-Nov-04 |
2039.03 |
2049.77 |
2034.41 |
2043.33 |
16922000 |
1 |
| 8-Nov-04 |
2038.22 |
2044.53 |
2033.79 |
2039.25 |
16092700 |
0 |
| 5-Nov-04 |
2035.04 |
2046.92 |
2025.63 |
2038.94 |
19089700 |
1 |
| 4-Nov-04 |
1998.15 |
2023.72 |
1992.07 |
2023.63 |
18234900 |
1 |
| 3-Nov-04 |
2014.45 |
2020.03 |
1992.7 |
2004.33 |
19574000 |
1 |
| 2-Nov-04 |
1981.47 |
2002.93 |
1978.64 |
1984.79 |
18450800 |
1 |
| 1-Nov-04 |
1975.48 |
1983.91 |
1969.32 |
1979.87 |
15228200 |
1 |
| 29-Oct-04 |
1974.55 |
1984.18 |
1963.83 |
1974.99 |
16399500 |
1 |
| 27-Oct-04 |
1928 |
1971.28 |
1926.25 |
1969.99 |
20759200 |
1 |
| 26-Oct-04 |
1915.15 |
1928.8 |
1905.49 |
1928.79 |
18125500 |
1 |
| 25-Oct-04 |
1911.08 |
1920.71 |
1905.91 |
1914.04 |
16038300 |
0 |
| 22-Oct-04 |
1952.36 |
1952.54 |
1914.39 |
1915.14 |
17379600 |
1 |
| 21-Oct-04 |
1940.11 |
1957.48 |
1933 |
1953.62 |
20060000 |
1 |
| 20-Oct-04 |
1920.06 |
1934.32 |
1910.83 |
1932.97 |
16504700 |
0 |
| 19-Oct-04 |
1944.41 |
1952.85 |
1922.6 |
1922.9 |
17133300 |
1 |
| 18-Oct-04 |
1909.78 |
1936.52 |
1904.5 |
1936.52 |
15050000 |
1 |
| 15-Oct-04 |
1907.93 |
1923.92 |
1899.33 |
1911.5 |
16482800 |
1 |
| 14-Oct-04 |
1920.58 |
1921.82 |
1900.77 |
1903.02 |
15902900 |
0 |
| 13-Oct-04 |
1944.96 |
1948.01 |
1914.46 |
1920.53 |
17761200 |
1 |
| 12-Oct-04 |
1913.7 |
1929.98 |
1904.11 |
1925.17 |
15083900 |
1 |
| 11-Oct-04 |
1924.41 |
1930.66 |
1920.76 |
1928.76 |
11738200 |
0 |
| 8-Oct-04 |
1940.67 |
1949.34 |
1917.72 |
1919.97 |
16689400 |
1 |
| 7-Oct-04 |
1967.37 |
1970.26 |
1948.03 |
1948.52 |
17349700 |
1 |
| 6-Oct-04 |
1953.91 |
1971.04 |
1947.24 |
1971.03 |
19228700 |
1 |
| 5-Oct-04 |
1950.23 |
1960.9 |
1946.86 |
1955.5 |
17096000 |
1 |
| 4-Oct-04 |
1954.59 |
1965.76 |
1950.17 |
1952.4 |
18549700 |
1 |
| 1-Oct-04 |
1909.59 |
1942.23 |
1908.57 |
1942.2 |
18203000 |
1 |
| 30-Sep-04 |
1892.6 |
1902.25 |
1887.68 |
1896.84 |
16566200 |
0 |
| 29-Sep-04 |
1870.61 |
1894.06 |
1869.95 |
1893.94 |
16372800 |
1 |
| 28-Sep-04 |
1865.88 |
1873.86 |
1852.59 |
1869.87 |
15369800 |
1 |
| 27-Sep-04 |
1871.16 |
1871.94 |
1858.88 |
1859.88 |
13167900 |
0 |
| 24-Sep-04 |
1888.89 |
1897.42 |
1879.48 |
1879.48 |
13600900 |
1 |
| 23-Sep-04 |
1887.02 |
1894.67 |
1883.32 |
1886.43 |
13968100 |
1 |
| 22-Sep-04 |
1910.23 |
1910.23 |
1884.85 |
1885.71 |
15882900 |
1 |
| 21-Sep-04 |
1913.13 |
1925.85 |
1909.43 |
1921.18 |
15315600 |
0 |
| 20-Sep-04 |
1903.02 |
1921.5 |
1900.24 |
1908.07 |
15655400 |
1 |
| 17-Sep-04 |
1907.01 |
1911 |
1896.67 |
1910.09 |
16403700 |
0 |
| 16-Sep-04 |
1898.83 |
1914.38 |
1898.36 |
1904.08 |
13255000 |
0 |
| 15-Sep-04 |
1908.38 |
1908.38 |
1892.08 |
1896.52 |
15755000 |
0 |
| 14-Sep-04 |
1909.2 |
1917.74 |
1901.77 |
1915.4 |
15092600 |
0 |
| 13-Sep-04 |
1900.17 |
1919.21 |
1897.73 |
1910.38 |
17410800 |
1 |
| 10-Sep-04 |
1870.33 |
1895.78 |
1863.46 |
1894.31 |
16066500 |
1 |
| 9-Sep-04 |
1858.51 |
1875.39 |
1849.37 |
1869.65 |
16637900 |
1 |
| 8-Sep-04 |
1855.25 |
1870.04 |
1850.05 |
1850.64 |
14425400 |
1 |
| 7-Sep-04 |
1856 |
1865.43 |
1847.48 |
1858.56 |
13207000 |
0 |
| 2-Sep-04 |
1848.03 |
1876.24 |
1846.95 |
1873.43 |
12087700 |
1 |
| 1-Sep-04 |
1833.37 |
1859.44 |
1833.33 |
1850.41 |
14263500 |
1 |
| 31-Aug-04 |
1837.54 |
1842.15 |
1819.62 |
1838.1 |
12989100 |
1 |
| 30-Aug-04 |
1855.78 |
1855.78 |
1836.47 |
1836.49 |
10076400 |
1 |
| 27-Aug-04 |
1855.03 |
1866.25 |
1854.77 |
1862.09 |
10110700 |
1 |
| 26-Aug-04 |
1855.77 |
1860.39 |
1848.88 |
1852.92 |
11838300 |
1 |
| 25-Aug-04 |
1836.72 |
1861.79 |
1830.3 |
1860.72 |
13206400 |
1 |
| 24-Aug-04 |
1846.93 |
1850.29 |
1828.51 |
1836.89 |
13010900 |
1 |
| 23-Aug-04 |
1843.79 |
1848.12 |
1835.11 |
1838.7 |
12246600 |
0 |
| 20-Aug-04 |
1819.54 |
1843.12 |
1815.92 |
1838.02 |
13426500 |
1 |
| 19-Aug-04 |
1825.91 |
1829.13 |
1811.68 |
1819.89 |
14167300 |
0 |
| 18-Aug-04 |
1787.66 |
1831.37 |
1784.6 |
1831.37 |
15750500 |
1 |
| 17-Aug-04 |
1792.26 |
1804.59 |
1791.95 |
1795.25 |
13902800 |
1 |
| 16-Aug-04 |
1759.58 |
1789.49 |
1759.58 |
1782.84 |
12897300 |
1 |
| 13-Aug-04 |
1762.46 |
1768.63 |
1750.82 |
1757.22 |
13477500 |
1 |
| 11-Aug-04 |
1778.43 |
1786.65 |
1760.5 |
1782.42 |
17942600 |
0 |
| 10-Aug-04 |
1782.3 |
1808.7 |
1782.26 |
1808.7 |
14684600 |
1 |
| 9-Aug-04 |
1782.35 |
1787.44 |
1774.48 |
1774.64 |
12634900 |
1 |
| 6-Aug-04 |
1805.95 |
1806.28 |
1775.57 |
1776.89 |
16922600 |
0 |
| 5-Aug-04 |
1856.99 |
1859.77 |
1820.21 |
1821.63 |
15746600 |
1 |
| 4-Aug-04 |
1850.78 |
1864.8 |
1842.2 |
1855.06 |
16593900 |
0 |
| 3-Aug-04 |
1887.14 |
1887.57 |
1859.17 |
1859.42 |
14944800 |
1 |
| 2-Aug-04 |
1874.93 |
1893.13 |
1869.66 |
1892.09 |
15339700 |
1 |
| 30-Jul-04 |
1878.54 |
1896.31 |
1876.31 |
1887.36 |
15073200 |
0 |
| 29-Jul-04 |
1871.54 |
1885.01 |
1867.62 |
1881.06 |
17033500 |
1 |
| 28-Jul-04 |
1861.37 |
1869 |
1832.12 |
1858.26 |
18473800 |
1 |
| 27-Jul-04 |
1844.28 |
1872.17 |
1843.04 |
1869.1 |
17694000 |
1 |
| 26-Jul-04 |
1852.42 |
1860.12 |
1829.06 |
1839.02 |
16670600 |
1 |
| 23-Jul-04 |
1874.46 |
1874.46 |
1846.55 |
1849.09 |
16979100 |
0 |
| 20-Jul-04 |
1886.69 |
1917.07 |
1885.8 |
1917.07 |
16282400 |
1 |
| 19-Jul-04 |
1889.06 |
1893.8 |
1870.14 |
1883.83 |
17746200 |
0 |
| 16-Jul-04 |
1926.19 |
1926.19 |
1882.93 |
1883.15 |
20994000 |
1 |
| 15-Jul-04 |
1920.14 |
1925.76 |
1910.13 |
1912.71 |
16699400 |
1 |
| 14-Jul-04 |
1913.73 |
1937.68 |
1908.98 |
1914.88 |
14618000 |
1 |
| 13-Jul-04 |
1940.31 |
1945.17 |
1930.59 |
1931.66 |
14996600 |
1 |
| 12-Jul-04 |
1936.17 |
1941.24 |
1921.4 |
1936.92 |
15040000 |
1 |
| 9-Jul-04 |
1946.49 |
1961.11 |
1940.22 |
1946.33 |
13887500 |
0 |
| 8-Jul-04 |
1951.79 |
1964.48 |
1934.57 |
1935.32 |
17891500 |
0 |
| 7-Jul-04 |
1961.22 |
1976.92 |
1960.78 |
1966.08 |
17623100 |
0 |
| 6-Jul-04 |
1994.7 |
1995.4 |
1958.69 |
1963.43 |
19275500 |
1 |
| 2-Jul-04 |
2014.09 |
2014.74 |
1996.61 |
2006.66 |
12002300 |
0 |
| 1-Jul-04 |
2045.53 |
2045.53 |
2006.67 |
2015.55 |
17393100 |
1 |
| 30-Jun-04 |
2038.34 |
2055.65 |
2031.88 |
2047.79 |
17541600 |
1 |
| 29-Jun-04 |
2017.35 |
2037.6 |
2017.35 |
2034.93 |
15815300 |
1 |
| 28-Jun-04 |
2038.98 |
2039.93 |
2013.73 |
2019.82 |
16110800 |
1 |
| 25-Jun-04 |
2016.74 |
2033.87 |
2015.57 |
2025.47 |
19721000 |
1 |
| 24-Jun-04 |
2020.11 |
2032.21 |
2013.78 |
2015.57 |
16856900 |
0 |
| 23-Jun-04 |
1992.05 |
2023.23 |
1990.78 |
2020.98 |
18035600 |
1 |
| 22-Jun-04 |
1975.51 |
1994.87 |
1964.53 |
1994.15 |
16608900 |
0 |
| 21-Jun-04 |
1990.82 |
1995.06 |
1972.43 |
1974.38 |
13630000 |
1 |
| 21-Jun-04 |
1,990.82 |
1,995.06 |
1,972.43 |
1,974.38 |
13,630,000 |
1 |
| 18-Jun-04 |
1,977.77 |
2,000.41 |
1,973.91 |
1,986.73 |
16,977,700 |
1 |
| 17-Jun-04 |
1,993.69 |
1,993.93 |
1,976.25 |
1,983.67 |
14,499,200 |
1 |
| 16-Jun-04 |
1,997.10 |
2,002.07 |
1,990.57 |
1,998.23 |
13,531,300 |
1 |
| 15-Jun-04 |
1,982.41 |
2,006.58 |
1,982.41 |
1,995.60 |
15,272,800 |
1 |
| 14-Jun-04 |
1,987.75 |
1,987.83 |
1,963.48 |
1,969.99 |
14,026,300 |
0 |
| 10-Jun-04 |
1,996.80 |
2,000.99 |
1,988.89 |
1,999.87 |
13,456,400 |
1 |
| 9-Jun-04 |
2,015.04 |
2,019.22 |
1,989.99 |
1,990.61 |
15,202,000 |
0 |
| 8-Jun-04 |
2,010.72 |
2,023.54 |
2,008.30 |
2,023.53 |
14,647,900 |
1 |
| 7-Jun-04 |
1,991.67 |
2,020.62 |
1,991.42 |
2,020.62 |
14,853,000 |
1 |
| 4-Jun-04 |
1,982.65 |
1,995.50 |
1,978.04 |
1,978.62 |
14,176,000 |
1 |
| 3-Jun-04 |
1,983.86 |
1,983.86 |
1,960.26 |
1,960.26 |
15,266,700 |
0 |
| 2-Jun-04 |
1,995.18 |
1,998.32 |
1,978.71 |
1,988.98 |
15,201,200 |
1 |
| 18-May-04 |
1,892.29 |
1,903.39 |
1,890.95 |
1,897.82 |
14,351,000 |
0 |
| 17-May-04 |
1,881.06 |
1,887.74 |
1,865.40 |
1,876.64 |
15,288,900 |
1 |
| 14-May-04 |
1,922.47 |
1,927.25 |
1,897.57 |
1,904.25 |
15,263,600 |
0 |
| 12-May-04 |
1,924.32 |
1,927.23 |
1,878.77 |
1,925.59 |
18,877,800 |
1 |
| 11-May-04 |
1,909.50 |
1,931.48 |
1,909.50 |
1,931.35 |
16,452,200 |
1 |
| 10-May-04 |
1,904.73 |
1,907.98 |
1,880.32 |
1,896.07 |
18,956,300 |
1 |
| 7-May-04 |
1,931.86 |
1,957.24 |
1,917.96 |
1,917.96 |
16,370,900 |
1 |
| 6-May-04 |
1,945.87 |
1,949.55 |
1,923.30 |
1,937.74 |
17,507,700 |
1 |
| 5-May-04 |
1,954.99 |
1,967.33 |
1,948.51 |
1,957.26 |
15,866,600 |
1 |
| 4-May-04 |
1,942.37 |
1,969.97 |
1,933.60 |
1,950.48 |
18,575,300 |
0 |
| 3-May-04 |
1,928.72 |
1,954.62 |
1,926.09 |
1,938.72 |
19,324,900 |
1 |
| 30-Apr-04 |
1,962.49 |
1,965.89 |
1,919.39 |
1,920.15 |
21,747,300 |
1 |
| 29-Apr-04 |
1,987.48 |
1,998.50 |
1,946.10 |
1,958.78 |
23,710,700 |
1 |
| 28-Apr-04 |
2,026.44 |
2,026.44 |
1,985.54 |
1,989.54 |
20,374,200 |
0 |
| 27-Apr-04 |
2,040.53 |
2,053.57 |
2,027.64 |
2,032.53 |
19,716,100 |
1 |
| 26-Apr-04 |
2,052.25 |
2,059.08 |
2,031.75 |
2,036.77 |
17,276,800 |
0 |
| 23-Apr-04 |
2,045.92 |
2,051.75 |
2,034.48 |
2,049.77 |
19,273,000 |
1 |
| 22-Apr-04 |
1,992.65 |
2,035.39 |
1,991.47 |
2,032.91 |
21,478,700 |
0 |
| 21-Apr-04 |
1,987.22 |
1,995.91 |
1,973.25 |
1,995.63 |
20,539,700 |
1 |
| 20-Apr-04 |
2,022.62 |
2,032.41 |
1,978.63 |
1,978.63 |
19,217,400 |
0 |
| 19-Apr-04 |
1,995.37 |
2,020.45 |
1,991.14 |
2,020.43 |
16,728,300 |
1 |
| 16-Apr-04 |
2,002.43 |
2,007.17 |
1,982.14 |
1,995.74 |
18,704,200 |
1 |
| 15-Apr-04 |
2,026.52 |
2,031.84 |
1,989.21 |
2,002.17 |
19,560,100 |
1 |
| 14-Apr-04 |
2,018.36 |
2,040.15 |
2,013.98 |
2,024.85 |
18,322,000 |
1 |
| 13-Apr-04 |
2,072.95 |
2,073.42 |
2,026.20 |
2,030.08 |
19,532,400 |
1 |
| 12-Apr-04 |
2,057.64 |
2,069.45 |
2,057.64 |
2,065.48 |
15,013,600 |
1 |
| 8-Apr-04 |
2,074.58 |
2,075.33 |
2,046.10 |
2,052.88 |
16,941,400 |
1 |
| 7-Apr-04 |
2,055.61 |
2,060.44 |
2,038.74 |
2,050.24 |
17,749,600 |
0 |
| 6-Apr-04 |
2,064.13 |
2,068.27 |
2,053.32 |
2,059.90 |
18,111,000 |
1 |
| 5-Apr-04 |
2,055.99 |
2,079.12 |
2,054.34 |
2,079.12 |
17,363,000 |
1 |
| 2-Apr-04 |
2,046.05 |
2,057.17 |
2,037.19 |
2,057.17 |
21,837,400 |
1 |
| 1-Apr-04 |
1,996.45 |
2,019.09 |
1,996.45 |
2,015.01 |
18,334,300 |
1 |
| 31-Mar-04 |
2,001.09 |
2,004.00 |
1,985.04 |
1,994.22 |
18,614,600 |
1 |
| 29-Mar-04 |
1,975.43 |
1,996.23 |
1,975.43 |
1,992.57 |
17,060,000 |
0 |
| 25-Mar-04 |
1,923.22 |
1,967.17 |
1,923.22 |
1,967.17 |
19,686,200 |
1 |
| 24-Mar-04 |
1,908.04 |
1,922.51 |
1,896.91 |
1,909.48 |
18,394,400 |
1 |
| 23-Mar-04 |
1,923.23 |
1,928.61 |
1,898.94 |
1,901.80 |
18,351,800 |
0 |
| 4-Mar-04 |
2,034.73 |
2,055.12 |
2,031.84 |
2,055.11 |
17,990,700 |
1 |
| 3-Mar-04 |
2,037.11 |
2,039.31 |
2,020.29 |
2,033.36 |
18,148,500 |
1 |
| 2-Mar-04 |
2,056.38 |
2,064.40 |
2,039.65 |
2,039.65 |
18,719,500 |
1 |
| 27-Feb-04 |
2,036.67 |
2,044.77 |
2,018.83 |
2,029.82 |
18,717,800 |
1 |
| 26-Feb-04 |
2,018.91 |
2,037.17 |
2,012.83 |
2,032.57 |
17,528,400 |
1 |
| 25-Feb-04 |
2,010.59 |
2,024.20 |
2,007.73 |
2,022.98 |
17,071,400 |
1 |
| 24-Feb-04 |
2,000.75 |
2,018.07 |
1,991.05 |
2,005.44 |
20,694,200 |
1 |
| 23-Feb-04 |
2,044.41 |
2,045.10 |
1,999.59 |
2,007.52 |
19,533,300 |
1 |
| 20-Feb-04 |
2,052.13 |
2,052.36 |
2,022.79 |
2,037.93 |
19,143,300 |
1 |
| 19-Feb-04 |
2,091.71 |
2,094.92 |
2,045.96 |
2,045.96 |
20,655,400 |
1 |
| 18-Feb-04 |
2,084.23 |
2,088.51 |
2,072.19 |
2,076.47 |
17,812,400 |
0 |
| 17-Feb-04 |
2,068.42 |
2,084.72 |
2,068.01 |
2,080.35 |
16,180,600 |
1 |
| 13-Feb-04 |
2,080.17 |
2,085.71 |
2,049.76 |
2,053.56 |
13,131,500 |
1 |
| 12-Feb-04 |
2,084.02 |
2,091.22 |
2,072.06 |
2,073.61 |
19,376,900 |
1 |
| 11-Feb-04 |
2,072.90 |
2,089.66 |
2,064.77 |
2,089.66 |
21,857,000 |
1 |
| 10-Feb-04 |
2,061.10 |
2,075.33 |
2,060.44 |
2,075.33 |
16,567,600 |
0 |
| 9-Feb-04 |
2,069.29 |
2,074.27 |
2,060.44 |
2,060.57 |
17,453,500 |
1 |
| 6-Feb-04 |
2,025.96 |
2,064.01 |
2,025.91 |
2,064.01 |
18,555,100 |
1 |
| 5-Feb-04 |
2,024.48 |
2,031.39 |
2,012.79 |
2,019.56 |
19,560,300 |
1 |
| 4-Feb-04 |
2,042.83 |
2,044.68 |
2,013.92 |
2,014.14 |
22,675,800 |
1 |
| 3-Feb-04 |
2,061.28 |
2,071.44 |
2,057.33 |
2,066.21 |
18,448,400 |
1 |
| 2-Feb-04 |
2,072.13 |
2,085.49 |
2,053.79 |
2,063.15 |
19,156,800 |
0 |
| 30-Jan-04 |
2,068.36 |
2,078.88 |
2,058.54 |
2,066.15 |
19,311,800 |
1 |
| 29-Jan-04 |
2,085.54 |
2,087.33 |
2,041.07 |
2,068.23 |
26,377,600 |
1 |
| 28-Jan-04 |
2,125.02 |
2,128.00 |
2,073.15 |
2,077.37 |
23,195,500 |
1 |
| 27-Jan-04 |
2,148.05 |
2,152.75 |
2,116.04 |
2,116.04 |
21,512,600 |
1 |
| 26-Jan-04 |
2,120.56 |
2,153.83 |
2,115.34 |
2,153.83 |
19,460,500 |
1 |
| 23-Jan-04 |
2,124.76 |
2,138.41 |
2,108.45 |
2,123.87 |
22,539,100 |
1 |
| 22-Jan-04 |
2,146.32 |
2,152.12 |
2,119.01 |
2,119.01 |
23,533,700 |
1 |
| 21-Jan-04 |
2,139.33 |
2,150.11 |
2,120.20 |
2,142.45 |
24,218,600 |
1 |
| 20-Jan-04 |
2,149.03 |
2,149.85 |
2,130.20 |
2,147.98 |
25,741,900 |
1 |
| 16-Jan-04 |
2,126.12 |
2,140.47 |
2,119.35 |
2,140.46 |
26,143,900 |
0 |
| 15-Jan-04 |
2,101.86 |
2,121.61 |
2,088.10 |
2,109.08 |
22,355,900 |
1 |
| 14-Jan-04 |
2,104.29 |
2,111.73 |
2,094.32 |
2,111.13 |
20,999,700 |
1 |
| 13-Jan-04 |
2,113.11 |
2,114.91 |
2,080.29 |
2,096.44 |
23,857,000 |
1 |
| 12-Jan-04 |
2,093.54 |
2,112.52 |
2,085.15 |
2,111.78 |
22,840,100 |
1 |
| 9-Jan-04 |
2,083.64 |
2,113.33 |
2,077.09 |
2,086.92 |
24,827,600 |
1 |
| 8-Jan-04 |
2,089.60 |
2,100.25 |
2,078.05 |
2,100.25 |
26,839,500 |
1 |
| 7-Jan-04 |
2,056.75 |
2,078.09 |
2,047.02 |
2,077.68 |
22,942,800 |
1 |
| 6-Jan-04 |
2,044.55 |
2,061.54 |
2,039.63 |
2,057.37 |
22,732,200 |
1 |
| Dec-30-03 |
2,003.98 |
2,010.13 |
1,997.82 |
2,009.88 |
15,442,700 |
0 |
| Dec-29-03 |
1,976.93 |
2,006.48 |
1,976.93 |
2,006.48 |
14,132,100 |
1 |
| Dec-24-03 |
1,969.71 |
1,974.31 |
1,964.88 |
1,969.23 |
6,426,300 |
1 |
| Dec-23-03 |
1,954.03 |
1,974.78 |
1,952.44 |
1,974.78 |
13,210,000 |
1 |
| Dec-22-03 |
1,946.19 |
1,958.74 |
1,941.62 |
1,955.80 |
12,835,900 |
1 |
| Dec-19-03 |
1,963.28 |
1,963.28 |
1,939.56 |
1,951.02 |
18,445,700 |
1 |
| Dec-18-03 |
1,924.62 |
1,957.68 |
1,924.62 |
1,956.18 |
17,140,800 |
1 |
| Dec-17-03 |
1,922.21 |
1,926.00 |
1,910.24 |
1,921.33 |
15,013,400 |
1 |
| Dec-16-03 |
1,918.06 |
1,927.09 |
1,901.66 |
1,924.29 |
18,114,300 |
1 |
| Dec-15-03 |
1,978.77 |
1,979.78 |
1,918.26 |
1,918.26 |
18,155,000 |
1 |
| Dec-12-03 |
1,947.26 |
1,949.02 |
1,931.10 |
1,949.00 |
14,571,000 |
1 |
| Dec-11-03 |
1,904.48 |
1,945.92 |
1,903.93 |
1,942.32 |
18,075,500 |
1 |
| Dec-10-03 |
1,912.24 |
1,916.00 |
1,887.46 |
1,904.65 |
19,463,100 |
1 |
| Dec-09-03 |
1,955.50 |
1,956.97 |
1,906.84 |
1,908.32 |
18,135,300 |
1 |
| Dec-08-03 |
1,937.48 |
1,948.94 |
1,926.94 |
1,948.85 |
15,837,300 |
1 |
| Dec-05-03 |
1,949.26 |
1,960.39 |
1,935.58 |
1,937.82 |
16,659,200 |
1 |
| Dec-04-03 |
1,966.92 |
1,971.25 |
1,942.67 |
1,968.80 |
21,142,300 |
1 |
| Dec-03-03 |
1,989.14 |
2,000.92 |
1,960.13 |
1,960.25 |
22,415,900 |
1 |
| Dec-02-03 |
1,986.80 |
1,996.08 |
1,978.23 |
1,980.07 |
18,027,600 |
0 |
| Dec-01-03 |
1,972.97 |
1,989.82 |
1,968.54 |
1,989.82 |
18,400,200 |
0 |
| Nov-28-03 |
1,950.21 |
1,963.06 |
1,950.21 |
1,960.26 |
7,038,000 |
0 |
| Nov-26-03 |
1,954.28 |
1,960.31 |
1,930.63 |
1,953.31 |
15,247,900 |
1 |
| Nov-25-03 |
1,948.36 |
1,956.20 |
1,942.02 |
1,943.04 |
18,363,500 |
1 |
| Nov-24-03 |
1,907.29 |
1,947.14 |
1,907.29 |
1,947.14 |
17,910,200 |
1 |
| Nov-21-03 |
1,891.84 |
1,896.41 |
1,878.07 |
1,893.88 |
16,215,900 |
1 |
| Nov-20-03 |
1,886.63 |
1,916.55 |
1,880.91 |
1,881.92 |
17,991,000 |
1 |
| Nov-19-03 |
1,886.18 |
1,903.43 |
1,880.31 |
1,899.65 |
17,980,100 |
1 |
| Nov-18-03 |
1,919.45 |
1,926.00 |
1,881.75 |
1,881.75 |
18,987,100 |
1 |
| Nov-17-03 |
1,919.01 |
1,919.23 |
1,890.72 |
1,909.61 |
18,611,000 |
0 |
| Nov-14-03 |
1,966.87 |
1,977.79 |
1,930.26 |
1,930.26 |
18,297,300 |
1 |
| Nov-13-03 |
1,964.43 |
1,970.40 |
1,956.41 |
1,967.35 |
18,718,600 |
1 |
| Nov-12-03 |
1,935.97 |
1,973.11 |
1,935.86 |
1,973.11 |
18,371,900 |
1 |
| Nov-11-03 |
1,938.85 |
1,944.01 |
1,923.50 |
1,930.75 |
16,378,100 |
1 |
| Nov-10-03 |
1,972.10 |
1,973.08 |
1,939.73 |
1,941.64 |
17,501,500 |
1 |
| Nov-07-03 |
1,986.56 |
1,992.27 |
1,968.81 |
1,970.74 |
19,573,300 |
1 |
| Nov-06-03 |
1,971.27 |
1,977.91 |
1,953.34 |
1,976.37 |
21,418,300 |
0 |
| Nov-05-03 |
1,957.00 |
1,966.15 |
1,938.22 |
1,959.37 |
20,181,400 |
1 |
| Nov-04-03 |
1,961.45 |
1,971.38 |
1,953.64 |
1,957.97 |
20,819,900 |
1 |
| Nov-03-03 |
1,941.31 |
1,969.26 |
1,941.31 |
1,967.70 |
20,894,300 |
1 |
| Oct-31-03 |
1,938.22 |
1,942.68 |
1,928.67 |
1,932.21 |
18,332,000 |
1 |
| Oct-30-03 |
1,955.59 |
1,957.53 |
1,929.77 |
1,932.69 |
21,588,400 |
1 |
| Oct-29-03 |
1,925.61 |
1,937.37 |
1,923.56 |
1,936.56 |
19,681,200 |
1 |
| Oct-28-03 |
1,893.28 |
1,932.26 |
1,892.43 |
1,932.26 |
20,762,600 |
1 |
| Oct-27-03 |
1,876.03 |
1,890.66 |
1,873.62 |
1,882.91 |
15,186,800 |
0 |
| Oct-24-03 |
1,863.32 |
1,866.43 |
1,841.62 |
1,865.59 |
19,570,400 |
1 |
| Oct-23-03 |
1,879.12 |
1,893.20 |
1,874.11 |
1,885.51 |
19,370,900 |
1 |
| Oct-22-03 |
1,923.33 |
1,923.33 |
1,897.36 |
1,898.07 |
17,114,600 |
1 |
| Oct-21-03 |
1,929.31 |
1,944.34 |
1,922.78 |
1,940.90 |
17,357,400 |
1 |
| Oct-20-03 |
1,913.79 |
1,925.16 |
1,905.39 |
1,925.14 |
15,373,900 |
1 |
| Oct-17-03 |
1,947.20 |
1,949.69 |
1,910.24 |
1,912.36 |
17,471,500 |
1 |
| Oct-16-03 |
1,931.99 |
1,951.76 |
1,930.28 |
1,950.14 |
17,658,700 |
1 |
| Oct-15-03 |
1,966.38 |
1,966.87 |
1,933.03 |
1,939.10 |
20,171,900 |
1 |
| Oct-14-03 |
1,929.52 |
1,943.33 |
1,922.82 |
1,943.19 |
17,572,900 |
1 |
| Oct-13-03 |
1,924.06 |
1,940.97 |
1,921.96 |
1,933.53 |
14,987,300 |
0 |
| Oct-10-03 |
1,915.52 |
1,921.14 |
1,905.49 |
1,915.31 |
14,649,900 |
0 |
| Oct-09-03 |
1,916.95 |
1,936.93 |
1,899.21 |
1,911.90 |
20,834,600 |
1 |
| Oct-08-03 |
1,913.64 |
1,914.33 |
1,888.53 |
1,893.78 |
18,018,700 |
1 |
| Oct-07-03 |
1,882.92 |
1,907.88 |
1,878.59 |
1,907.85 |
18,402,800 |
1 |
| Oct-06-03 |
1,884.64 |
1,894.22 |
1,876.00 |
1,893.46 |
13,758,100 |
0 |
| Oct-03-03 |
1,864.54 |
1,891.62 |
1,864.54 |
1,880.57 |
20,145,800 |
0 |
| Oct-02-03 |
1,828.94 |
1,842.55 |
1,823.64 |
1,836.22 |
16,040,900 |
1 |
| Oct-01-03 |
1,797.07 |
1,832.25 |
1,796.09 |
1,832.25 |
18,217,400 |
1 |
| Sep-30-03 |
1,812.81 |
1,812.81 |
1,783.46 |
1,786.94 |
18,642,400 |
1 |
| Sep-29-03 |
1,801.55 |
1,824.59 |
1,786.57 |
1,824.56 |
16,669,300 |
1 |
| 26-Sep-03 |
1816.75 |
1821.57 |
1792.06 |
1792.07 |
18415300 |
1 |
| 25-Sep-03 |
1849.39 |
1856.22 |
1817.2 |
1817.24 |
20330600 |
1 |
| 24-Sep-03 |
1903.81 |
1904.13 |
1843.43 |
1843.7 |
22079700 |
1 |
| 23-Sep-03 |
1877.44 |
1901.73 |
1875.15 |
1901.72 |
18688000 |
1 |
| 22-Sep-03 |
1881.42 |
1881.42 |
1866.88 |
1874.62 |
17200800 |
1 |
| 19-Sep-03 |
1913.74 |
1913.74 |
1895.93 |
1905.7 |
18850000 |
1 |
| 18-Sep-03 |
1880.91 |
1910.51 |
1874.3 |
1909.55 |
20110100 |
1 |
| 17-Sep-03 |
1884.18 |
1894.74 |
1876.24 |
1883.1 |
19038000 |
1 |
| 16-Sep-03 |
1848.41 |
1887.87 |
1848.41 |
1887.25 |
17887700 |
1 |
| 15-Sep-03 |
1857.12 |
1861.81 |
1843.79 |
1845.7 |
14639500 |
1 |
| 12-Sep-03 |
1833.97 |
1855.04 |
1821.98 |
1855.03 |
17137700 |
1 |
| 11-Sep-03 |
1830.44 |
1852.6 |
1819.42 |
1846.09 |
17480500 |
1 |
| 10-Sep-03 |
1859.21 |
1859.21 |
1823.81 |
1823.81 |
20016000 |
1 |
| 9-Sep-03 |
1883 |
1886.27 |
1867.81 |
1873.43 |
22201600 |
1 |
| 8-Sep-03 |
1863.88 |
1888.65 |
1863.88 |
1888.62 |
20329400 |
1 |
| 5-Sep-03 |
1861.29 |
1879.7 |
1850.69 |
1858.24 |
19520400 |
1 |
| 4-Sep-03 |
1853.12 |
1870 |
1848.95 |
1868.97 |
18865800 |
1 |
| 3-Sep-03 |
1852.47 |
1863.55 |
1846.51 |
1852.9 |
23331200 |
0 |
| 29-Aug-03 |
1796.1 |
1813.82 |
1794.83 |
1810.45 |
12061800 |
1 |
| 28-Aug-03 |
1787.77 |
1800.65 |
1772.98 |
1800.18 |
14665100 |
1 |
| 27-Aug-03 |
1767.78 |
1783.12 |
1764.63 |
1782.14 |
13497300 |
0 |
| 26-Aug-03 |
1756.08 |
1771.22 |
1737.15 |
1770.65 |
13828600 |
1 |
| 25-Aug-03 |
1763.78 |
1768.12 |
1752.12 |
1764.31 |
11178400 |
0 |
| 22-Aug-03 |
1804.81 |
1812.49 |
1765.3 |
1765.32 |
17052000 |
1 |
| 21-Aug-03 |
1771.39 |
1783.64 |
1762.97 |
1777.55 |
17224700 |
1 |
| 20-Aug-03 |
1749.08 |
1768.52 |
1747.01 |
1760.54 |
15067600 |
1 |
| 19-Aug-03 |
1747 |
1761.63 |
1737.37 |
1761.11 |
17243900 |
1 |
| 18-Aug-03 |
1707.17 |
1739.59 |
1706.93 |
1739.49 |
14763100 |
1 |
| 15-Aug-03 |
1697.75 |
1705.33 |
1693.88 |
1702.01 |
7039500 |
1 |
| 14-Aug-03 |
1688.13 |
1700.34 |
1681.52 |
1700.34 |
13115700 |
1 |
| 13-Aug-03 |
1693.36 |
1695.83 |
1681.31 |
1686.61 |
14492000 |
1 |
| 12-Aug-03 |
1666.61 |
1687.48 |
1660.66 |
1687.01 |
13298400 |
1 |
| 11-Aug-03 |
1646.95 |
1668.06 |
1646.59 |
1661.51 |
12037800 |
1 |
| 5-Aug-03 |
1710.69 |
1711.11 |
1671.04 |
1673.5 |
17433800 |
1 |
| 4-Aug-03 |
1714.84 |
1723.27 |
1687.77 |
1714.06 |
15734100 |
1 |
| 1-Aug-03 |
1731.63 |
1733.14 |
1714.01 |
1715.62 |
14840400 |
1 |
| 31-Jul-03 |
1735.47 |
1757.37 |
1728.34 |
1735.02 |
18584700 |
1 |
| 30-Jul-03 |
1731.57 |
1733.4 |
1717.07 |
1720.91 |
15137600 |
0 |
| 29-Jul-03 |
1740.27 |
1744.6 |
1713.21 |
1731.37 |
17038000 |
1 |
| 28-Jul-03 |
1734.68 |
1740.59 |
1726.24 |
1735.36 |
15358200 |
1 |
| 25-Jul-03 |
1703.58 |
1730.91 |
1685.89 |
1730.7 |
15879800 |
1 |
| 24-Jul-03 |
1732.19 |
1740.8 |
1700.29 |
1701.42 |
19012400 |
1 |
| 23-Jul-03 |
1710.82 |
1720.04 |
1695.2 |
1719.18 |
18349800 |
1 |
| 22-Jul-03 |
1695.02 |
1710.34 |
1686.15 |
1706.1 |
17497200 |
1 |
| 21-Jul-03 |
1706.15 |
1706.29 |
1675.18 |
1681.41 |
14593100 |
1 |
| 18-Jul-03 |
1709.09 |
1714.84 |
1688.82 |
1708.5 |
16028900 |
1 |
| 17-Jul-03 |
1727.76 |
1729.59 |
1693.47 |
1698.02 |
19126800 |
1 |
| 16-Jul-03 |
1766.35 |
1767.9 |
1734.14 |
1747.97 |
19205600 |
1 |
| 15-Jul-03 |
1769.95 |
1771.78 |
1742.1 |
1753.21 |
19156300 |
1 |
| 14-Jul-03 |
1757.43 |
1776.1 |
1748.88 |
1754.82 |
19731800 |
1 |
| 11-Jul-03 |
1720.98 |
1737.41 |
1720.98 |
1733.93 |
15168800 |
1 |
| 10-Jul-03 |
1731.35 |
1735.13 |
1707.49 |
1715.86 |
17338000 |
0 |
| 9-Jul-03 |
1743.66 |
1758.18 |
1735.3 |
1747.46 |
21136200 |
0 |
| 8-Jul-03 |
1715.99 |
1747.44 |
1713.76 |
1746.46 |
20184900 |
1 |
| 7-Jul-03 |
1685.41 |
1721.25 |
1685.41 |
1720.71 |
18363800 |
1 |
| 2-Jul-03 |
1648.13 |
1678.77 |
1648.13 |
1678.73 |
18666500 |
1 |
| 1-Jul-03 |
1617.3 |
1641.77 |
1598.92 |
1640.13 |
17118200 |
1 |
| 30-Jun-03 |
1634.86 |
1643.68 |
1621.44 |
1622.8 |
17928200 |
1 |
| 27-Jun-03 |
1636.03 |
1653.74 |
1621.25 |
1625.26 |
15539400 |
0 |
| 26-Jun-03 |
1611.31 |
1636.15 |
1606.47 |
1634.01 |
15608600 |
1 |
| 25-Jun-03 |
1608.5 |
1629.97 |
1600.28 |
1602.66 |
15636200 |
0 |
| 23-Jun-03 |
1642.33 |
1643.21 |
1601.45 |
1610.75 |
16949400 |
1 |
| 20-Jun-03 |
1657.31 |
1660.47 |
1638.93 |
1644.72 |
17671100 |
0 |
| 19-Jun-03 |
1677.05 |
1686.1 |
1646.79 |
1648.64 |
19577200 |
1 |
| 18-Jun-03 |
1663.03 |
1685.04 |
1653.25 |
1677.14 |
20820800 |
1 |
| 17-Jun-03 |
1673.1 |
1674.09 |
1656.57 |
1668.44 |
19686300 |
0 |
| 16-Jun-03 |
1633.8 |
1667.77 |
1629.59 |
1666.58 |
19125600 |
1 |
| 13-Jun-03 |
1656.61 |
1660.43 |
1624.12 |
1626.49 |
18131400 |
1 |
| 12-Jun-03 |
1653.05 |
1661.12 |
1640.12 |
1653.62 |
17907000 |
1 |
| 11-Jun-03 |
1625 |
1647.57 |
1612.22 |
1646.02 |
19322000 |
0 |
| 10-Jun-03 |
1611.17 |
1627.77 |
1606.08 |
1627.67 |
17916500 |
0 |
| 9-Jun-03 |
1623 |
1625.61 |
1597.32 |
1603.97 |
18567000 |
1 |
| 6-Jun-03 |
1670.03 |
1684.06 |
1625.18 |
1627.42 |
29626100 |
0 |
| 5-Jun-03 |
1620.79 |
1646.01 |
1613.99 |
1646.01 |
24490800 |
1 |
| 4-Jun-03 |
1604.84 |
1638.57 |
1603.17 |
1634.65 |
25157100 |
1 |
| 3-Jun-03 |
1589.72 |
1603.74 |
1584.7 |
1603.56 |
20678800 |
1 |
| 2-Jun-03 |
1612.1 |
1620.79 |
1586.48 |
1590.75 |
25175300 |
0 |
| 30-May-03 |
1583.23 |
1599.92 |
1582.52 |
1595.91 |
23146600 |
1 |
| 29-May-03 |
1565.38 |
1591.26 |
1564.14 |
1574.95 |
22288800 |
1 |
| 28-May-03 |
1560.11 |
1571.85 |
1553.7 |
1563.24 |
20422700 |
1 |
| 27-May-03 |
1504.87 |
1558.28 |
1504.22 |
1556.69 |
19327600 |
1 |
| 23-May-03 |
1506.64 |
1514.49 |
1501.38 |
1510.09 |
14487700 |
1 |
| 22-May-03 |
1493.39 |
1512.8 |
1489.08 |
1507.55 |
17838700 |
1 |
| 21-May-03 |
1488.27 |
1490.82 |
1478.15 |
1489.87 |
15889600 |
1 |
| 20-May-03 |
1498.05 |
1505.18 |
1480.13 |
1491.09 |
16997500 |
0 |
| 19-May-03 |
1530.38 |
1536.04 |
1492.46 |
1492.77 |
16842100 |
1 |
| 16-May-03 |
1544.84 |
1550.44 |
1534.35 |
1538.53 |
17834500 |
0 |
| 15-May-03 |
1541.43 |
1552.98 |
1536.03 |
1551.38 |
19821300 |
1 |
| 14-May-03 |
1545.88 |
1549.94 |
1526.14 |
1534.9 |
18167900 |
1 |
| 13-May-03 |
1533.14 |
1548.59 |
1529.56 |
1539.68 |
18562300 |
0 |
| 12-May-03 |
1518.52 |
1544.41 |
1512.72 |
1541.4 |
17969400 |
1 |
| 9-May-03 |
1500.65 |
1520.15 |
1500.1 |
1520.15 |
15451900 |
1 |
| 8-May-03 |
1492.49 |
1504.04 |
1486.91 |
1489.69 |
16190000 |
1 |
| 7-May-03 |
1513.48 |
1523.91 |
1503.06 |
1506.76 |
19277200 |
1 |
| 6-May-03 |
1503.42 |
1531.82 |
1503.31 |
1523.71 |
21397200 |
1 |
| 5-May-03 |
1508.31 |
1519.7 |
1502.66 |
1504.04 |
19320300 |
0 |
| 2-May-03 |
1470.09 |
1504.22 |
1469.84 |
1502.88 |
18261200 |
1 |
| 1-May-03 |
1463 |
1478.85 |
1451.32 |
1472.56 |
14738600 |
1 |
| 30-Apr-03 |
1467.84 |
1472.69 |
1459.04 |
1464.31 |
16192300 |
1 |
| 29-Apr-03 |
1468.03 |
1482.49 |
1459.48 |
1471.3 |
16706000 |
0 |
| 28-Apr-03 |
1437.86 |
1465.4 |
1435.35 |
1462.24 |
14777500 |
1 |
| 25-Apr-03 |
1451.13 |
1452.17 |
1432.02 |
1434.54 |
15157300 |
1 |
| 24-Apr-03 |
1453.23 |
1465.92 |
1448.05 |
1457.23 |
16615400 |
1 |
| 23-Apr-03 |
1453.95 |
1468.08 |
1447.65 |
1466.16 |
18180200 |
1 |
| 22-Apr-03 |
1417 |
1452.34 |
1414.4 |
1451.36 |
16143100 |
1 |
| 21-Apr-03 |
1425.96 |
1432.08 |
1413.71 |
1424.37 |
12711700 |
1 |
| 17-Apr-03 |
1395.62 |
1425.5 |
1393.13 |
1425.5 |
16440000 |
1 |
| 16-Apr-03 |
1411.7 |
1418.52 |
1391.99 |
1394.72 |
15516000 |
0 |
| 15-Apr-03 |
1381.67 |
1394.03 |
1376.03 |
1391.01 |
12959000 |
0 |
| 14-Apr-03 |
1361.35 |
1386.5 |
1359.32 |
1384.95 |
11736400 |
1 |
| 11-Apr-03 |
1379.48 |
1387.33 |
1353.74 |
1358.85 |
12375700 |
0 |
| 10-Apr-03 |
1359.43 |
1368.11 |
1351.1 |
1365.61 |
12354100 |
1 |
| 9-Apr-03 |
1385.28 |
1393.37 |
1356.6 |
1356.74 |
13120000 |
1 |
| 8-Apr-03 |
1388.53 |
1392.52 |
1376.6 |
1382.94 |
13127700 |
0 |
| 7-Apr-03 |
1425.23 |
1430.11 |
1389.51 |
1389.51 |
15160800 |
1 |
| 4-Apr-03 |
1400.97 |
1400.97 |
1378.22 |
1383.51 |
13668000 |
1 |
| 3-Apr-03 |
1404.99 |
1412.08 |
1389.95 |
1396.58 |
14455100 |
0 |
| 2-Apr-03 |
1374.71 |
1400.86 |
1374.71 |
1396.72 |
16096900 |
1 |
| 1-Apr-03 |
1347.54 |
1356.37 |
1338.23 |
1348.3 |
14121100 |
1 |
| 31-Mar-03 |
1351.61 |
1357 |
1336.61 |
1341.17 |
15962800 |
0 |
| 28-Mar-03 |
1375.26 |
1384.82 |
1367.89 |
1369.6 |
13648800 |
1 |
| 27-Mar-03 |
1375.9 |
1392.46 |
1369.31 |
1384.25 |
14413000 |
1 |
| 26-Mar-03 |
1390.27 |
1397.94 |
1383.35 |
1387.45 |
14185200 |
1 |
| 25-Mar-03 |
1374.21 |
1400.14 |
1369.32 |
1391.01 |
14372400 |
1 |
| 24-Mar-03 |
1390.04 |
1392.4 |
1368.37 |
1369.78 |
13173800 |
0 |
| 21-Mar-03 |
1422.06 |
1425.73 |
1403.15 |
1421.84 |
19115500 |
1 |
| 20-Mar-03 |
1385.66 |
1411.41 |
1371.9 |
1402.77 |
15967400 |
0 |
| 19-Mar-03 |
1396.27 |
1401.24 |
1378.57 |
1397.07 |
16946700 |
0 |
| 17-Mar-03 |
1329.95 |
1392.41 |
1326.28 |
1392.27 |
18865100 |
1 |
| 14-Mar-03 |
1344.26 |
1352.84 |
1329.97 |
1340.33 |
16110500 |
1 |
| 13-Mar-03 |
1297.74 |
1340.78 |
1290.59 |
1340.77 |
17890800 |
1 |
| 12-Mar-03 |
1266.99 |
1279.59 |
1253.22 |
1279.24 |
15336000 |
1 |
| 11-Mar-03 |
1280.73 |
1288.99 |
1269.48 |
1271.47 |
12517400 |
0 |
| 10-Mar-03 |
1295.46 |
1299.55 |
1277.18 |
1278.37 |
11199700 |
0 |
| 7-Mar-03 |
1285.3 |
1310.53 |
1280.72 |
1305.29 |
14360400 |
1 |
| 6-Mar-03 |
1306.07 |
1312.61 |
1299.81 |
1302.89 |
12623100 |
1 |
| 5-Mar-03 |
1305.28 |
1317.69 |
1302.05 |
1314.4 |
13605900 |
1 |
| 4-Mar-03 |
1320.28 |
1321.89 |
1307.27 |
1307.77 |
12218300 |
1 |
| 3-Mar-03 |
1344.21 |
1353.31 |
1316.85 |
1320.29 |
12534900 |
1 |
| 28-Feb-03 |
1327.87 |
1342.73 |
1325.15 |
1337.52 |
13543700 |
0 |
| 27-Feb-03 |
1312.13 |
1331.79 |
1305.56 |
1323.94 |
12381100 |
1 |
| 26-Feb-03 |
1323.01 |
1331.47 |
1302.83 |
1303.68 |
12070900 |
1 |
| 25-Feb-03 |
1307.39 |
1331.35 |
1291.96 |
1328.98 |
13959600 |
0 |
| 24-Feb-03 |
1342.5 |
1343.09 |
1321.44 |
1322.38 |
12224800 |
1 |
| 21-Feb-03 |
1331.33 |
1352.07 |
1316.04 |
1349.02 |
13424400 |
1 |
| 20-Feb-03 |
1339.7 |
1344.29 |
1329.09 |
1331.23 |
13204100 |
0 |
| 19-Feb-03 |
1343.37 |
1344.59 |
1322.12 |
1334.32 |
11797000 |
1 |
| 18-Feb-03 |
1319.99 |
1346.92 |
1319.52 |
1346.54 |
13039300 |
0 |
| 14-Feb-03 |
1283.41 |
1310.37 |
1279.66 |
1310.17 |
13154100 |
1 |
| 13-Feb-03 |
1280.92 |
1281.32 |
1261.79 |
1277.44 |
13104400 |
1 |
| 12-Feb-03 |
1292.08 |
1301.11 |
1278.74 |
1278.97 |
12310700 |
0 |
| 11-Feb-03 |
1301.54 |
1315.04 |
1285.77 |
1295.46 |
12961900 |
1 |
| 10-Feb-03 |
1286.51 |
1298.57 |
1275.19 |
1296.68 |
12164400 |
1 |
| 7-Feb-03 |
1310.92 |
1314.52 |
1278.54 |
1282.47 |
12288500 |
1 |
| 6-Feb-03 |
1298.7 |
1310.51 |
1291.47 |
1301.73 |
12193200 |
1 |
| 4-Feb-03 |
1310.48 |
1310.48 |
1292.2 |
1306.15 |
13681500 |
1 |
| 3-Feb-03 |
1324.74 |
1335.76 |
1318 |
1323.79 |
12565500 |
0 |
| 30-Jan-03 |
1360.55 |
1363.08 |
1322.06 |
1322.35 |
14461300 |
1 |
| 28-Jan-03 |
1335.43 |
1346.5 |
1321.44 |
1342.18 |
14066600 |
1 |
| 27-Jan-03 |
1329.81 |
1349.83 |
1320.32 |
1325.27 |
14403000 |
1 |
| 24-Jan-03 |
1382.35 |
1382.35 |
1340.22 |
1342.14 |
15683500 |
1 |
| 23-Jan-03 |
1377.5 |
1393.67 |
1365.11 |
1388.27 |
15665100 |
1 |
| 22-Jan-03 |
1361.01 |
1379.61 |
1358.23 |
1359.48 |
14775200 |
1 |
| 21-Jan-03 |
1380.43 |
1386.71 |
1364.25 |
1364.25 |
13554100 |
0 |
| 16-Jan-03 |
1440.56 |
1449.13 |
1420.11 |
1423.75 |
13665500 |
1 |
| 15-Jan-03 |
1461.04 |
1463.99 |
1435.29 |
1438.8 |
15130800 |
1 |
| 14-Jan-03 |
1445.07 |
1461.12 |
1442.63 |
1460.99 |
13293400 |
1 |
| 13-Jan-03 |
1461.73 |
1467.35 |
1436.98 |
1446.04 |
13760400 |
1 |
| 10-Jan-03 |
1423.62 |
1457.45 |
1418.79 |
1447.72 |
16523200 |
0 |
| 9-Jan-03 |
1414.47 |
1445.09 |
1414.47 |
1438.46 |
16859900 |
1 |
| 8-Jan-03 |
1423.29 |
1424.12 |
1399.06 |
1401.07 |
14570100 |
1 |
| 7-Jan-03 |
1424.26 |
1442.26 |
1416.23 |
1431.57 |
17557600 |
0 |
| 6-Jan-03 |
1390.19 |
1428.65 |
1390.09 |
1421.32 |
15676900 |
1 |
| 3-Jan-03 |
1382.36 |
1389.44 |
1374.61 |
1387.08 |
11495900 |
0 |
| 2-Jan-03 |
1346.93 |
1384.91 |
1336.98 |
1384.85 |
12875400 |
1 |
| 31-Dec-02 |
1336.83 |
1345.11 |
1327.19 |
1335.51 |
11667700 |
0 |
| 30-Dec-02 |
1349.43 |
1353.38 |
1329.64 |
1339.54 |
10765800 |
0 |
| 27-Dec-02 |
1363.64 |
1369.21 |
1346.65 |
1348.31 |
8049600 |
1 |
| 26-Dec-02 |
1375.14 |
1392.58 |
1363.61 |
1367.89 |
8123100 |
0 |
| 24-Dec-02 |
1375.96 |
1382.93 |
1372.38 |
1372.47 |
5238800 |
1 |
| 23-Dec-02 |
1359.92 |
1384.29 |
1358.29 |
1381.69 |
11930600 |
1 |
| 20-Dec-02 |
1364.19 |
1370.79 |
1358.8 |
1363.05 |
19921200 |
1 |
| 19-Dec-02 |
1358.61 |
1384.58 |
1346.18 |
1354.1 |
16545400 |
1 |
| 18-Dec-02 |
1380.63 |
1380.63 |
1355.55 |
1361.51 |
15296000 |
0 |
| 17-Dec-02 |
1396.33 |
1408.16 |
1385.37 |
1392.05 |
13367500 |
1 |
| 16-Dec-02 |
1367.74 |
1400.49 |
1365.66 |
1400.33 |
14062100 |
1 |
| 13-Dec-02 |
1387.71 |
1387.71 |
1362.42 |
1362.42 |
13714100 |
0 |
| 12-Dec-02 |
1407.02 |
1411.69 |
1388.51 |
1399.55 |
14082200 |
1 |
| 11-Dec-02 |
1382.1 |
1407.15 |
1377.71 |
1396.59 |
14238800 |
0 |
| 10-Dec-02 |
1374.56 |
1397.84 |
1373.89 |
1390.76 |
14702500 |
1 |
| 9-Dec-02 |
1411.4 |
1411.4 |
1367.07 |
1367.14 |
14968200 |
1 |
| 6-Dec-02 |
1395.18 |
1430.39 |
1391.1 |
1422.44 |
15298000 |
0 |
| 5-Dec-02 |
1444.74 |
1445.95 |
1410.58 |
1410.75 |
14623400 |
1 |
| 4-Dec-02 |
1427.05 |
1444.18 |
1412.92 |
1430.35 |
18860700 |
1 |
| 3-Dec-02 |
1474.69 |
1474.69 |
1445.23 |
1448.96 |
16515100 |
1 |
| 2-Dec-02 |
1507.94 |
1521.44 |
1474.59 |
1484.78 |
19255500 |
1 |
| 29-Nov-02 |
1495.81 |
1497.44 |
1478.72 |
1478.78 |
8418100 |
1 |
| 27-Nov-02 |
1463.27 |
1491.45 |
1462.62 |
1487.94 |
17345000 |
0 |
| 26-Nov-02 |
1473.23 |
1478.73 |
1441.12 |
1444.43 |
19276700 |
1 |
| 25-Nov-02 |
1470.64 |
1486.94 |
1461.13 |
1481.9 |
19524000 |
1 |
| 21-Nov-02 |
1431.13 |
1468.72 |
1430.08 |
1467.55 |
24417300 |
1 |
| 20-Nov-02 |
1375.69 |
1419.64 |
1375.41 |
1419.35 |
17713700 |
1 |
| 19-Nov-02 |
1387.11 |
1394.93 |
1367.76 |
1374.51 |
16203300 |
0 |
| 18-Nov-02 |
1422.54 |
1425.42 |
1393.66 |
1393.69 |
17663000 |
1 |
| 15-Nov-02 |
1396.11 |
1413.53 |
1386.14 |
1411.14 |
17008900 |
1 |
| 14-Nov-02 |
1378.94 |
1411.63 |
1378.94 |
1411.52 |
17562100 |
1 |
| 13-Nov-02 |
1342.22 |
1371.74 |
1334.13 |
1361.33 |
19013800 |
1 |
| 12-Nov-02 |
1328.08 |
1367.97 |
1328.08 |
1349.56 |
15596500 |
0 |
| 11-Nov-02 |
1355.1 |
1355.1 |
1319.07 |
1319.19 |
12674200 |
1 |
| 8-Nov-02 |
1376.37 |
1389.77 |
1354.28 |
1359.28 |
16034600 |
1 |
| 7-Nov-02 |
1397.54 |
1400.08 |
1371.47 |
1376.71 |
17588200 |
1 |
| 6-Nov-02 |
1408.22 |
1419.04 |
1386.52 |
1418.99 |
21894200 |
1 |
| 5-Nov-02 |
1386.87 |
1401.37 |
1379.33 |
1401.17 |
17047800 |
1 |
| 4-Nov-02 |
1394.57 |
1420.03 |
1388.68 |
1396.54 |
23724800 |
0 |
| 1-Nov-02 |
1320.95 |
1360.83 |
1313.72 |
1360.7 |
18428700 |
1 |
| 31-Oct-02 |
1330.73 |
1347.58 |
1323.09 |
1329.75 |
17616800 |
1 |
| 30-Oct-02 |
1307.49 |
1334.63 |
1300.55 |
1326.73 |
16755300 |
1 |
| 29-Oct-02 |
1313.14 |
1318.93 |
1279.19 |
1300.54 |
15984100 |
1 |
| 28-Oct-02 |
1345.72 |
1346.21 |
1310.63 |
1315.83 |
16361900 |
1 |
| 25-Oct-02 |
1297.33 |
1331.33 |
1297.17 |
1331.13 |
14700400 |
1 |
| 24-Oct-02 |
1325.08 |
1330.99 |
1296.54 |
1298.71 |
19440600 |
1 |
| 23-Oct-02 |
1288.24 |
1320.25 |
1279.46 |
1320.23 |
15983200 |
1 |
| 22-Oct-02 |
1285.54 |
1307.6 |
1280.66 |
1292.8 |
17233400 |
1 |
| 21-Oct-02 |
1276.76 |
1312.53 |
1267.76 |
1309.67 |
15729700 |
0 |
| 18-Oct-02 |
1270.13 |
1288.08 |
1253.44 |
1287.86 |
1 |
0 |
| 17-Oct-02 |
1272.26 |
1283.21 |
1263.46 |
1272.29 |
18227400 |
1 |
| 16-Oct-02 |
1239.54 |
1253.61 |
1229.06 |
1232.42 |
15852200 |
0 |
| 15-Oct-02 |
1259.87 |
1282.74 |
1259.87 |
1282.44 |
20096400 |
0 |
| 14-Oct-02 |
1198.5 |
1221.6 |
1193.42 |
1220.53 |
12042400 |
1 |
| 11-Oct-02 |
1179.9 |
1220.12 |
1179.9 |
1210.47 |
19153900 |
1 |
| 10-Oct-02 |
1116.76 |
1165.83 |
1108.49 |
1163.37 |
18379400 |
1 |
| 9-Oct-02 |
1117.14 |
1135.89 |
1112.08 |
1114.11 |
17557300 |
0 |
| 8-Oct-02 |
1129.82 |
1144.13 |
1109.64 |
1129.22 |
18369900 |
0 |
| 7-Oct-02 |
1135.79 |
1145.79 |
1113.36 |
1119.4 |
14098500 |
1 |
| 4-Oct-02 |
1174.58 |
1175.75 |
1135.27 |
1139.9 |
15870300 |
1 |
| 3-Oct-02 |
1183.11 |
1197.96 |
1164.51 |
1165.56 |
16473200 |
1 |
| 2-Oct-02 |
1208.03 |
1222.72 |
1183.76 |
1187.3 |
17637000 |
1 |
| 1-Oct-02 |
1180.26 |
1214.01 |
1160.71 |
1213.72 |
17078600 |
1 |
| 30-Sep-02 |
1187.48 |
1190.74 |
1160.07 |
1172.06 |
16829000 |
1 |
| 27-Sep-02 |
1213.77 |
1235.08 |
1198.12 |
1199.16 |
14444600 |
1 |
| 26-Sep-02 |
1231.85 |
1239.62 |
1206.91 |
1221.61 |
16641600 |
1 |
| 25-Sep-02 |
1195.6 |
1227.23 |
1184.12 |
1222.29 |
16916400 |
0 |
| 24-Sep-02 |
1170.95 |
1200.45 |
1169.04 |
1182.17 |
16660200 |
1 |
| 23-Sep-02 |
1209.13 |
1209.72 |
1177.41 |
1184.93 |
14433300 |
1 |
| 20-Sep-02 |
1229.47 |
1232.96 |
1216.24 |
1221.09 |
17960000 |
0 |
| 19-Sep-02 |
1233.94 |
1242.91 |
1216.19 |
1216.45 |
15211300 |
1 |
| 18-Sep-02 |
1244.52 |
1263.9 |
1233.08 |
1252.13 |
15709500 |
1 |
| 17-Sep-02 |
1292.91 |
1298.5 |
1258.85 |
1259.94 |
15003300 |
1 |
| 16-Sep-02 |
1286.85 |
1292.73 |
1267.69 |
1275.88 |
10973300 |
1 |
| 13-Sep-02 |
1272.94 |
1292.36 |
1270.59 |
1291.4 |
12655300 |
0 |
| 12-Sep-02 |
1305.72 |
1305.72 |
1279.09 |
1279.68 |
11927600 |
1 |
| 11-Sep-02 |
1328.35 |
1347.27 |
1314.96 |
1315.45 |
10756700 |
0 |
| 10-Sep-02 |
1306.13 |
1322.43 |
1299.53 |
1320.09 |
14414900 |
1 |
| 9-Sep-02 |
1286.75 |
1310.33 |
1270.73 |
1304.6 |
12475400 |
0 |
| 6-Sep-02 |
1280.27 |
1304.02 |
1280.27 |
1295.3 |
13203800 |
1 |
| 5-Sep-02 |
1274.76 |
1274.76 |
1251 |
1251 |
15202900 |
1 |
| 4-Sep-02 |
1268.65 |
1294.65 |
1261 |
1292.31 |
14935100 |
1 |
| 3-Sep-02 |
1302.67 |
1302.67 |
1263.23 |
1263.84 |
13942600 |
1 |
| 30-Aug-02 |
1326.05 |
1337.92 |
1314.69 |
1314.85 |
10898200 |
1 |
| 29-Aug-02 |
1304.21 |
1345.37 |
1295.79 |
1335.77 |
14351900 |
0 |
| 28-Aug-02 |
1339.42 |
1340.01 |
1312.25 |
1314.38 |
13515000 |
1 |
| 27-Aug-02 |
1395.04 |
1396.4 |
1346.21 |
1347.78 |
14323600 |
1 |
| 26-Aug-02 |
1387.2 |
1394.24 |
1360.43 |
1391.74 |
12613600 |
1 |
| 23-Aug-02 |
1411.75 |
1411.75 |
1377.64 |
1380.62 |
13658300 |
0 |
| 22-Aug-02 |
1410.75 |
1426.76 |
1398.83 |
1422.95 |
16540800 |
1 |
| 21-Aug-02 |
1389.56 |
1410.88 |
1378.09 |
1409.25 |
15085300 |
1 |
| 20-Aug-02 |
1384.47 |
1389.84 |
1370.98 |
1376.59 |
13962900 |
0 |
| 19-Aug-02 |
1362.29 |
1397.06 |
1359.14 |
1394.54 |
14894900 |
1 |
| 16-Aug-02 |
1333.26 |
1368.69 |
1325.99 |
1361.01 |
13891800 |
|
| 15-Aug-02 |
1339.6 |
1350.92 |
1322.11 |
1345.01 |
16428500 |
0 |
| 14-Aug-02 |
1273.94 |
1334.31 |
1265.19 |
1334.3 |
16292900 |
1 |
| 13-Aug-02 |
1300.73 |
1324.43 |
1268.99 |
1269.28 |
15706600 |
1 |
| 12-Aug-02 |
1293.88 |
1311.43 |
1286.91 |
1306.84 |
10542200 |
0 |
| 9-Aug-02 |
1301.83 |
1322.07 |
1290.77 |
1306.12 |
13137500 |
1 |
| 8-Aug-02 |
1278.34 |
1316.52 |
1263.31 |
1316.52 |
15230000 |
1 |
| 7-Aug-02 |
1290.23 |
1298.12 |
1243.49 |
1280.9 |
15428800 |
1 |
| 6-Aug-02 |
1224.8 |
1279.57 |
1224.8 |
1259.55 |
15351100 |
1 |
| 5-Aug-02 |
1243.38 |
1247.84 |
1205.68 |
1206.01 |
13367200 |
1 |
| 2-Aug-02 |
1279.1 |
1282.06 |
1235.57 |
1247.92 |
14197900 |
1 |
| 1-Aug-02 |
1322.47 |
1326.1 |
1276.88 |
1280 |
15488600 |
1 |
| 31-Jul-02 |
1331.82 |
1335.79 |
1307.01 |
1328.26 |
16333000 |
1 |
| 29-Jul-02 |
1286.81 |
1335.25 |
1286.54 |
1335.25 |
19441700 |
0 |
| 26-Jul-02 |
1250.72 |
1264.67 |
1234.46 |
1262.12 |
16915400 |
0 |
| 25-Jul-02 |
1277.16 |
1289.72 |
1220.93 |
1240.08 |
23532100 |
0 |
| 24-Jul-02 |
1203.88 |
1290.4 |
1192.42 |
1290.23 |
21677900 |
1 |
| 23-Jul-02 |
1287.59 |
1295.59 |
1228.88 |
1229.05 |
22388900 |
1 |
| 22-Jul-02 |
1309.84 |
1332.1 |
1272.46 |
1282.65 |
20144100 |
1 |
| 19-Jul-02 |
1336.39 |
1350.21 |
1309.94 |
1319.15 |
23968000 |
0 |
| 18-Jul-02 |
1390.41 |
1395.29 |
1356.8 |
1356.95 |
18423600 |
1 |
| 17-Jul-02 |
1408.1 |
1426.28 |
1370.21 |
1397.25 |
23383900 |
0 |
| 16-Jul-02 |
1371.91 |
1407.59 |
1364.88 |
1375.26 |
23792600 |
1 |
| 12-Jul-02 |
1391.3 |
1402.45 |
1363.11 |
1373.5 |
20093400 |
1 |
| 11-Jul-02 |
1339.65 |
1375.58 |
1323.59 |
1374.43 |
22983300 |
1 |
| 10-Jul-02 |
1396.67 |
1396.95 |
1345.22 |
1346.01 |
18463200 |
1 |
| 8-Jul-02 |
1439.85 |
1452.56 |
1401.28 |
1405.61 |
17081500 |
1 |
| 5-Jul-02 |
1401.03 |
1448.66 |
1401.03 |
1448.36 |
11209600 |
0 |
| 3-Jul-02 |
1348.61 |
1380.38 |
1336.06 |
1380.17 |
26610600 |
1 |
| 2-Jul-02 |
1395.37 |
1396.25 |
1356.03 |
1357.82 |
27225500 |
1 |
| 1-Jul-02 |
1457.04 |
1459.84 |
1402.51 |
1403.8 |
23206500 |
1 |
| 28-Jun-02 |
1454.98 |
1486.25 |
1454.71 |
1463.21 |
25752400 |
0 |
| 26-Jun-02 |
1379.87 |
1436.57 |
1375.53 |
1429.33 |
20617400 |
0 |
| 25-Jun-02 |
1472.19 |
1475.58 |
1419.25 |
1423.99 |
18806800 |
0 |
| 24-Jun-02 |
1429.56 |
1476.56 |
1414.69 |
1460.34 |
20506100 |
0 |
| 21-Jun-02 |
1456.61 |
1480.05 |
1435.85 |
1440.96 |
19629000 |
1 |
| 20-Jun-02 |
1494.8 |
1503.01 |
1461.59 |
1464.75 |
17094700 |
1 |
| 19-Jun-02 |
1531.05 |
1538.36 |
1496.08 |
1496.83 |
17267000 |
1 |
| 11-Jun-02 |
1542.16 |
1547.5 |
1496.66 |
1497.18 |
16970400 |
1 |
| 10-Jun-02 |
1536.98 |
1551.8 |
1526.96 |
1530.69 |
15182600 |
0 |
| 7-Jun-02 |
1500.15 |
1549.17 |
1495.81 |
1535.48 |
21117400 |
1 |
| 6-Jun-02 |
1583.65 |
1584.06 |
1550.72 |
1554.88 |
16302600 |
1 |
| 5-Jun-02 |
1580.06 |
1595.42 |
1563.55 |
1595.26 |
16329200 |
1 |
| 4-Jun-02 |
1559.25 |
1587.79 |
1548.31 |
1578.12 |
18814000 |
0 |
| 3-Jun-02 |
1613.5 |
1621.5 |
1561.17 |
1562.56 |
16231200 |
1 |
| 31-May-02 |
1641.1 |
1651.47 |
1615.62 |
1615.73 |
16824300 |
1 |
| 30-May-02 |
1613.42 |
1637.65 |
1607.3 |
1631.92 |
15858500 |
1 |
| 29-May-02 |
1639.27 |
1644.29 |
1624.31 |
1624.39 |
14189000 |
1 |
| 28-May-02 |
1670.35 |
1671.35 |
1632.75 |
1652.17 |
13192500 |
1 |
| 24-May-02 |
1680.66 |
1681.1 |
1658.78 |
1661.49 |
12108900 |
0 |
| 23-May-02 |
1678.42 |
1697.77 |
1651.89 |
1697.63 |
17625700 |
0 |
| 22-May-02 |
1654.34 |
1676.64 |
1643.96 |
1673.45 |
17347300 |
0 |
| 21-May-02 |
1708.57 |
1717.93 |
1660.22 |
1664.18 |
16608800 |
1 |
| 20-May-02 |
1726.78 |
1726.89 |
1696.11 |
1701.59 |
14293000 |
0 |
| 17-May-02 |
1745.17 |
1754.22 |
1723.06 |
1741.39 |
16489100 |
0 |
| 16-May-02 |
1723.69 |
1734.71 |
1713.81 |
1730.44 |
16446600 |
0 |
| 15-May-02 |
1705.45 |
1759.33 |
1694.34 |
1725.56 |
22661000 |
1 |
| 14-May-02 |
1694.15 |
1722.66 |
1691.42 |
1719.05 |
26031200 |
0 |
| 10-May-02 |
1657.18 |
1657.45 |
1599.64 |
1600.85 |
18391300 |
1 |
| 9-May-02 |
1684.44 |
1692.58 |
1650.46 |
1650.49 |
17884600 |
1 |
| 8-May-02 |
1625.73 |
1696.35 |
1625.73 |
1696.29 |
24032400 |
0 |
| 6-May-02 |
1611.05 |
1622.83 |
1577.93 |
1578.48 |
17760800 |
1 |
| 3-May-02 |
1643.17 |
1643.87 |
1605.97 |
1613.03 |
19909500 |
1 |
| 2-May-02 |
1673.72 |
1695.07 |
1640.8 |
1644.82 |
20603400 |
1 |
| 1-May-02 |
1683.76 |
1687.56 |
1643.24 |
1677.53 |
21891100 |
1 |
| 30-Apr-02 |
1655.02 |
1697.03 |
1652.93 |
1688.23 |
20916100 |
1 |
| 29-Apr-02 |
1668.52 |
1678.56 |
1640.97 |
1656.93 |
18425500 |
1 |
| 26-Apr-02 |
1722.83 |
1728.52 |
1663.78 |
1663.89 |
18937900 |
1 |
| 25-Apr-02 |
1705.8 |
1724.01 |
1697.27 |
1713.7 |
19717600 |
1 |
| 24-Apr-02 |
1739.13 |
1746.52 |
1711.11 |
1713.34 |
19232300 |
0 |
| 23-Apr-02 |
1757.92 |
1762.94 |
1723.93 |
1730.29 |
19579000 |
1 |
| 22-Apr-02 |
1779.18 |
1779.18 |
1747.65 |
1758.68 |
17031200 |
1 |
| 19-Apr-02 |
1816.35 |
1816.62 |
1795.27 |
1796.83 |
16816400 |
0 |
| 18-Apr-02 |
1806.28 |
1818.79 |
1778.1 |
1802.43 |
18661400 |
0 |
| 17-Apr-02 |
1829.58 |
1832.01 |
1804.65 |
1810.67 |
19310600 |
0 |
| 16-Apr-02 |
1779.29 |
1816.91 |
1779.29 |
1816.79 |
17914900 |
1 |
| 15-Apr-02 |
1761.95 |
1769.04 |
1740.61 |
1753.78 |
13272300 |
1 |
| 12-Apr-02 |
1738.96 |
1756.33 |
1728.52 |
1756.19 |
15324800 |
1 |
| 11-Apr-02 |
1757.01 |
1762.28 |
1724.15 |
1725.24 |
17071400 |
0 |
| 10-Apr-02 |
1751.57 |
1772 |
1733.69 |
1767.07 |
19654200 |
1 |
| 9-Apr-02 |
1789.14 |
1795.62 |
1742.4 |
1742.57 |
16627600 |
1 |
| 8-Apr-02 |
1741.1 |
1786.4 |
1733.84 |
1785.87 |
15992000 |
0 |
| 5-Apr-02 |
1796.92 |
1803.21 |
1769.95 |
1770.03 |
15081000 |
1 |
| 4-Apr-02 |
1776.53 |
1800.83 |
1770.16 |
1789.75 |
17316700 |
1 |
| 3-Apr-02 |
1809.59 |
1813.36 |
1770.61 |
1784.35 |
17041900 |
1 |
| 2-Apr-02 |
1836.03 |
1839.37 |
1804.4 |
1804.4 |
17012400 |
0 |
| 1-Apr-02 |
1834.59 |
1865.37 |
1817.25 |
1862.62 |
15547900 |
1 |
| 28-Mar-02 |
1836.25 |
1852.85 |
1833.33 |
1845.35 |
16649000 |
1 |
| 27-Mar-02 |
1817.22 |
1832.01 |
1811.64 |
1826.75 |
16242300 |
1 |
| 26-Mar-02 |
1808.87 |
1843.96 |
1807.47 |
1824.17 |
16621700 |
1 |
| 25-Mar-02 |
1855.65 |
1863.05 |
1812.42 |
1812.49 |
14293100 |
1 |
| 22-Mar-02 |
1865.18 |
1873.32 |
1848.15 |
1851.39 |
15049600 |
0 |
| 21-Mar-02 |
1835.21 |
1870.16 |
1825.99 |
1868.83 |
16015900 |
1 |
| 20-Mar-02 |
1860.28 |
1861.79 |
1832.87 |
1832.87 |
15546400 |
0 |
| 19-Mar-02 |
1881.13 |
1891.51 |
1873.17 |
1880.87 |
15216200 |
1 |
|
|
|
|
|
|
|
|
| |
|
|
