Combined Portfolio 2000 - SEC Audited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Starting Date: |
January 12th, 2000 |
|
$$$ Gain Since Inception: |
$ 250,735 |
|
|
|
|
Beginning Equity: |
$ 100,000 |
|
% Gain Since Inception |
250.7% |
|
|
|
|
Gain, (loss) |
$ 250,735 |
|
Estimated Annual Growth Rate |
|
|
|
|
|
Current Liquidation Value |
$ 350,735 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
SYMBOL |
# Of Shares Purchased |
Purchase Date |
Purchase Price |
# of Shares Sold |
Sale Date |
Sale Price or Current Price |
Gain (Loss) |
Duration (Days) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EXTR |
500 |
10/3/00 |
102.75 |
500 |
10/3/00 |
105.75 |
$ 1,500.00 |
0 |
AMCC |
1000 |
10/25/00 |
71.25 |
1000 |
1/6/01 |
75 |
$ 3,750.00 |
66 |
AMCC |
1000 |
10/25/00 |
71.25 |
1000 |
1/6/01 |
75 |
$ 3,750.00 |
66 |
AMCC |
1000 |
10/25/00 |
71.25 |
1000 |
1/6/01 |
75 |
$ 3,750.00 |
66 |
AMCC |
1000 |
10/25/00 |
71.25 |
1000 |
1/6/01 |
75 |
$ 3,750.00 |
66 |
RBAK |
500 |
10/25/00 |
108.75 |
500 |
12/28/00 |
48 |
$(30,375.00) |
63 |
RBAK |
500 |
10/25/00 |
108.75 |
500 |
12/28/00 |
48 |
$(30,375.00) |
63 |
RBAK |
500 |
10/25/00 |
108.75 |
500 |
12/28/00 |
48 |
$(30,375.00) |
63 |
RBAK |
500 |
10/25/00 |
108.75 |
500 |
12/28/00 |
48 |
$(30,375.00) |
63 |
RBAK |
500 |
10/25/00 |
108.75 |
500 |
12/28/00 |
48 |
$(30,375.00) |
63 |
RBAK |
500 |
10/25/00 |
108.75 |
500 |
12/28/00 |
48 |
$(30,375.00) |
63 |
RBAK |
500 |
10/25/00 |
108.75 |
500 |
12/28/00 |
48 |
$(30,375.00) |
63 |
EXTR |
500 |
10/19/00 |
101.5 |
500 |
10/25/00 |
71.25 |
$(15,125.00) |
0 |
EXTR |
500 |
10/19/00 |
93.5 |
500 |
10/25/00 |
71.25 |
$(11,125.00) |
0 |
EXTR |
500 |
10/19/00 |
93.5 |
500 |
10/25/00 |
71.25 |
$(11,125.00) |
0 |
RBAK |
500 |
10/18/00 |
124 |
500 |
10/18/00 |
126 |
$ 1,000.00 |
0 |
ARBA |
500 |
10/18/00 |
120.875 |
500 |
10/18/00 |
122.875 |
$ 1,000.00 |
0 |
JNPR |
500 |
10/18/00 |
214.875 |
500 |
10/18/00 |
218.125 |
$ 1,625.00 |
0 |
ARBA |
500 |
10/18/00 |
120.625 |
500 |
10/18/00 |
123 |
$ 1,187.50 |
0 |
RBAK |
500 |
10/18/00 |
122.125 |
500 |
10/18/00 |
126 |
$ 1,937.50 |
0 |
JNPR(s) |
500 |
10/18/00 |
222.5 |
500 |
10/18/00 |
220.25 |
$ (1,125.00) |
0 |
RBAK(s) |
500 |
10/18/00 |
129.125 |
500 |
10/18/00 |
128.5 |
$ (312.50) |
0 |
JNPR(s) |
500 |
10/18/00 |
226.875 |
500 |
10/18/00 |
226.75 |
$ (62.50) |
0 |
JNPR(s) |
500 |
10/18/00 |
226.875 |
500 |
10/18/00 |
233.625 |
$ 3,375.00 |
0 |
ARBA(s) |
500 |
10/18/00 |
127.75 |
500 |
10/18/00 |
131.25 |
$ 1,750.00 |
0 |
JNPR |
500 |
10/18/00 |
225.5 |
500 |
10/18/00 |
226.125 |
$ 312.50 |
0 |
RBAK |
500 |
10/18/00 |
123.5 |
500 |
10/18/00 |
121.25 |
$ (1,125.00) |
0 |
RBAK |
500 |
10/18/00 |
115 |
500 |
10/18/00 |
121.25 |
$ 3,125.00 |
0 |
JNPR |
500 |
10/18/00 |
224.75 |
500 |
10/19/00 |
226 |
$ 625.00 |
1 |
JNPR |
500 |
10/18/00 |
225 |
500 |
10/19/00 |
226 |
$ 500.00 |
1 |
EXTR |
500 |
10/18/00 |
114.5 |
500 |
10/25/00 |
71.25 |
$(21,625.00) |
0 |
EXTR |
500 |
10/18/00 |
112.25 |
500 |
10/25/00 |
71.25 |
$(20,500.00) |
0 |
EXTR |
500 |
10/18/00 |
89.5 |
500 |
10/25/00 |
71.25 |
$ (9,125.00) |
0 |
EXTR |
500 |
10/18/00 |
89.5 |
500 |
10/25/00 |
71.25 |
$ (9,125.00) |
0 |
JNPR |
500 |
10/17/00 |
234.5 |
500 |
10/17/00 |
230 |
$ (2,250.00) |
0 |
RBAK |
500 |
10/17/00 |
133.875 |
500 |
10/17/00 |
136 |
$ 1,062.50 |
0 |
AMCC |
500 |
10/17/00 |
183.25 |
500 |
10/17/00 |
181.375 |
$ (937.50) |
0 |
AMCC |
500 |
10/17/00 |
181 |
500 |
10/17/00 |
181.375 |
$ 187.50 |
0 |
JNPR |
500 |
10/17/00 |
231.25 |
500 |
10/17/00 |
230 |
$ (625.00) |
0 |
VRSN |
500 |
10/17/00 |
166 |
500 |
10/25/00 |
154 |
$ (6,000.00) |
0 |
VRSN |
500 |
10/17/00 |
161.625 |
500 |
10/25/00 |
154 |
$ (3,812.50) |
0 |
RBAK |
500 |
10/17/00 |
134.275 |
500 |
10/17/00 |
136.5 |
$ 1,112.50 |
0 |
RBAK(s) |
500 |
10/17/00 |
137 |
500 |
10/17/00 |
140 |
$ 1,500.00 |
0 |
AMCC(s) |
500 |
10/17/00 |
182.25 |
500 |
10/17/00 |
183.25 |
$ 500.00 |
0 |
RBAK(s) |
500 |
10/17/00 |
135 |
500 |
10/17/00 |
138 |
$ 1,500.00 |
0 |
RBAK(s) |
500 |
10/17/00 |
135 |
500 |
10/17/00 |
139.625 |
$ 2,312.50 |
0 |
AMCC(s) |
500 |
10/17/00 |
182.25 |
500 |
10/17/00 |
184.5 |
$ 1,125.00 |
0 |
AMCC |
500 |
10/17/00 |
181.25 |
500 |
10/17/00 |
182.25 |
$ 500.00 |
0 |
AMCC(s) |
500 |
10/16/00 |
182.75 |
500 |
10/16/00 |
181 |
$ (875.00) |
0 |
AMCC(s) |
500 |
10/16/00 |
182.75 |
500 |
10/16/00 |
185.125 |
$ 1,187.50 |
0 |
CIEN(s) |
500 |
10/16/00 |
128.5 |
500 |
10/16/00 |
130.5 |
$ 1,000.00 |
0 |
ARBA |
500 |
10/16/00 |
135.75 |
500 |
10/16/00 |
134 |
$ (875.00) |
0 |
JNPR |
500 |
10/16/00 |
236.5 |
500 |
10/16/00 |
239.625 |
$ 1,562.50 |
0 |
AMCC |
500 |
10/16/00 |
181 |
500 |
10/16/00 |
181.6875 |
$ 343.75 |
0 |
ARBA |
500 |
10/16/00 |
133.25 |
500 |
10/16/00 |
134 |
$ 375.00 |
0 |
ARBA |
500 |
10/16/00 |
130.75 |
500 |
10/16/00 |
134 |
$ 1,625.00 |
0 |
JNPR |
500 |
10/16/00 |
236.125 |
500 |
10/16/00 |
239.625 |
$ 1,750.00 |
0 |
ARBA(s) |
500 |
10/16/00 |
134 |
500 |
10/16/00 |
136.5 |
$ 1,250.00 |
0 |
AMCC(s) |
500 |
10/16/00 |
182.5 |
500 |
10/16/00 |
185 |
$ 1,250.00 |
0 |
VRSN |
500 |
10/11/00 |
170 |
500 |
10/25/00 |
154 |
$ (8,000.00) |
0 |
VRSN |
500 |
10/11/00 |
165 |
500 |
10/25/00 |
154 |
$ (5,500.00) |
0 |
JNPR(s) |
500 |
10/10/00 |
205.25 |
500 |
10/10/00 |
197.25 |
$ (4,000.00) |
0 |
JNPR(s) |
500 |
10/10/00 |
205.25 |
500 |
10/10/00 |
202.875 |
$ (1,187.50) |
0 |
CIEN(s) |
500 |
10/10/00 |
114.5 |
500 |
10/10/00 |
110.5 |
$ (2,000.00) |
0 |
CIEN(s) |
500 |
10/10/00 |
114.5 |
500 |
10/10/00 |
112.5 |
$ (1,000.00) |
0 |
AMCC |
500 |
10/10/00 |
180.5 |
500 |
10/10/00 |
183.5 |
$ 1,500.00 |
0 |
VRSN |
500 |
10/10/00 |
189.8125 |
500 |
10/10/00 |
191.25 |
$ 718.75 |
0 |
AMCC(s) |
500 |
10/10/00 |
180 |
500 |
10/10/00 |
184.125 |
$ 2,062.50 |
0 |
CIEN(s) |
500 |
10/10/00 |
114.5 |
500 |
10/10/00 |
116.5 |
$ 1,000.00 |
0 |
JNPR |
500 |
10/10/00 |
205.625 |
500 |
10/10/00 |
208 |
$ 1,187.50 |
0 |
ITWO |
500 |
10/10/00 |
168 |
500 |
10/10/00 |
171 |
$ 1,500.00 |
0 |
CIEN |
500 |
10/10/00 |
114 |
500 |
10/10/00 |
111.75 |
$ (1,125.00) |
0 |
VRSN |
500 |
10/10/00 |
183.8125 |
500 |
10/10/00 |
178.8125 |
$ (2,500.00) |
0 |
PMCS |
500 |
10/10/00 |
175 |
500 |
10/10/00 |
171 |
$ (2,000.00) |
0 |
CIEN |
500 |
10/10/00 |
111 |
500 |
10/10/00 |
111.75 |
$ 375.00 |
0 |
AMCC |
500 |
10/10/00 |
179.875 |
500 |
10/16/00 |
179.75 |
$ (62.50) |
6 |
AMCC |
500 |
10/10/00 |
176.5 |
500 |
10/16/00 |
179.75 |
$ 1,625.00 |
6 |
AMCC |
500 |
10/10/00 |
174.9375 |
500 |
10/16/00 |
179.75 |
$ 2,406.25 |
6 |
AMCC |
500 |
10/10/00 |
167.25 |
500 |
10/16/00 |
179.75 |
$ 6,250.00 |
6 |
JNPR |
500 |
10/10/00 |
205 |
500 |
10/16/00 |
226 |
$ 10,500.00 |
6 |
JNPR |
500 |
10/10/00 |
204 |
500 |
10/16/00 |
226 |
$ 11,000.00 |
6 |
JNPR |
500 |
10/10/00 |
200.25 |
500 |
10/16/00 |
226 |
$ 12,875.00 |
6 |
JNPR |
500 |
10/10/00 |
198.75 |
500 |
10/16/00 |
226 |
$ 13,625.00 |
6 |
JNPR |
500 |
10/10/00 |
196.875 |
500 |
10/16/00 |
226 |
$ 14,562.50 |
6 |
CIEN |
500 |
10/9/00 |
107 |
500 |
10/9/00 |
105.125 |
$ (937.50) |
0 |
JNPR |
500 |
10/9/00 |
182.25 |
500 |
10/9/00 |
183.375 |
$ 562.50 |
0 |
VRSN |
500 |
10/9/00 |
181.75 |
500 |
10/9/00 |
181.0625 |
$ (343.75) |
0 |
ITWO(s) |
500 |
10/9/00 |
160 |
500 |
10/9/00 |
158.5 |
$ (750.00) |
0 |
ITWO(s) |
500 |
10/9/00 |
160 |
500 |
10/9/00 |
158.625 |
$ (687.50) |
0 |
ITWO(s) |
500 |
10/9/00 |
160 |
500 |
10/9/00 |
161.25 |
$ 625.00 |
0 |
ITWO(s) |
500 |
10/9/00 |
160 |
500 |
10/9/00 |
163.375 |
$ 1,687.50 |
0 |
ITWO |
500 |
10/9/00 |
159.625 |
500 |
10/9/00 |
161.8125 |
$ 1,093.75 |
0 |
JNPR |
500 |
10/9/00 |
180 |
500 |
10/9/00 |
181.75 |
$ 875.00 |
0 |
ITWO(s) |
500 |
10/9/00 |
158.5 |
500 |
10/9/00 |
160 |
$ 750.00 |
0 |
ITWO(s) |
500 |
10/9/00 |
172.5 |
500 |
10/9/00 |
163.75 |
$ (4,375.00) |
0 |
ITWO(s) |
500 |
10/9/00 |
172.5 |
500 |
10/9/00 |
165 |
$ (3,750.00) |
0 |
ITWO(s) |
500 |
10/9/00 |
172.5 |
500 |
10/9/00 |
170 |
$ (1,250.00) |
0 |
ITWO(s) |
500 |
10/9/00 |
172.5 |
500 |
10/9/00 |
174.25 |
$ 875.00 |
0 |
JNPR(s) |
500 |
10/9/00 |
199.125 |
500 |
10/9/00 |
198.875 |
$ (125.00) |
0 |
JNPR(s) |
500 |
10/9/00 |
199.125 |
500 |
10/9/00 |
193.25 |
$ (2,937.50) |
0 |
JNPR(s) |
500 |
10/9/00 |
199.125 |
500 |
10/9/00 |
198.875 |
$ (125.00) |
0 |
JNPR(s) |
500 |
10/9/00 |
205 |
500 |
10/10/00 |
184.25 |
$(10,375.00) |
0 |
JNPR(s) |
500 |
10/9/00 |
205 |
500 |
10/10/00 |
186.375 |
$ (9,312.50) |
0 |
JNPR(s) |
500 |
10/9/00 |
205 |
500 |
10/10/00 |
190.125 |
$ (7,437.50) |
0 |
JNPR(s) |
500 |
10/5/00 |
202 |
500 |
10/5/00 |
206 |
$ 2,000.00 |
0 |
ITWO(s) |
500 |
10/5/00 |
160.5 |
500 |
10/5/00 |
159.5 |
$ (500.00) |
0 |
CIEN(s) |
500 |
10/5/00 |
119.125 |
500 |
10/5/00 |
118.3125 |
$ (406.25) |
0 |
JNPR |
500 |
10/5/00 |
202.5 |
500 |
10/5/00 |
203.875 |
$ 687.50 |
0 |
RBAK(s) |
500 |
10/5/00 |
137.5 |
500 |
10/5/00 |
139.5 |
$ 1,000.00 |
0 |
NTAP(s) |
500 |
10/5/00 |
120.625 |
500 |
10/5/00 |
122 |
$ 687.50 |
0 |
JNPR |
500 |
10/5/00 |
200.625 |
500 |
10/5/00 |
198.875 |
$ (875.00) |
0 |
JNPR |
500 |
10/5/00 |
199.5 |
500 |
10/5/00 |
198.875 |
$ (312.50) |
0 |
JNPR |
500 |
10/5/00 |
199.75 |
500 |
10/5/00 |
197.875 |
$ (937.50) |
0 |
NTAP |
500 |
10/5/00 |
120 |
500 |
10/5/00 |
121 |
$ 500.00 |
0 |
AMCC |
500 |
10/5/00 |
182 |
500 |
10/5/00 |
181 |
$ (500.00) |
0 |
AMCC |
500 |
10/5/00 |
178.5 |
500 |
10/5/00 |
181 |
$ 1,250.00 |
0 |
ITWO |
500 |
10/5/00 |
160.25 |
500 |
10/5/00 |
162.375 |
$ 1,062.50 |
0 |
ITWO(s) |
500 |
10/5/00 |
162.625 |
500 |
10/5/00 |
164 |
$ 687.50 |
0 |
JNPR(s) |
500 |
10/5/00 |
198.625 |
500 |
10/5/00 |
200.875 |
$ 1,125.00 |
0 |
AMCC(s) |
500 |
10/5/00 |
183.25 |
500 |
10/5/00 |
183.375 |
$ 62.50 |
0 |
AMCC(s) |
500 |
10/5/00 |
183.25 |
500 |
10/5/00 |
184.5 |
$ 625.00 |
0 |
AMCC(s) |
500 |
10/5/00 |
181.75 |
500 |
10/5/00 |
183.5 |
$ 875.00 |
0 |
JNPR |
500 |
10/5/00 |
198.5 |
500 |
10/5/00 |
201 |
$ 1,250.00 |
0 |
JNPR |
500 |
10/5/00 |
197.875 |
500 |
10/5/00 |
201 |
$ 1,562.50 |
0 |
AMCC |
500 |
10/5/00 |
180.625 |
500 |
10/5/00 |
183 |
$ 1,187.50 |
0 |
JNPR(s) |
500 |
10/4/00 |
209 |
500 |
10/4/00 |
205.5 |
$ (1,750.00) |
0 |
JNPR |
500 |
10/4/00 |
200.375 |
500 |
10/4/00 |
201.875 |
$ 750.00 |
0 |
JNPR |
500 |
10/4/00 |
195.75 |
500 |
10/4/00 |
201.875 |
$ 3,062.50 |
0 |
AMCC |
500 |
10/4/00 |
177.5 |
500 |
10/4/00 |
179 |
$ 750.00 |
0 |
PMCS |
500 |
10/4/00 |
200 |
500 |
10/4/00 |
203 |
$ 1,500.00 |
0 |
NTAP |
500 |
10/4/00 |
116.125 |
500 |
10/4/00 |
114 |
$ (1,062.50) |
0 |
NTAP |
500 |
10/4/00 |
113.125 |
500 |
10/4/00 |
114 |
$ 437.50 |
0 |
EXTR |
500 |
10/4/00 |
96.875 |
500 |
10/4/00 |
99 |
$ 1,062.50 |
0 |
AMCC |
500 |
10/4/00 |
179.625 |
500 |
10/4/00 |
178.375 |
$ (625.00) |
0 |
AMCC |
500 |
10/4/00 |
176.625 |
500 |
10/4/00 |
178.375 |
$ 875.00 |
0 |
JNPR |
500 |
10/4/00 |
196 |
500 |
10/4/00 |
197.5 |
$ 750.00 |
0 |
JNPR |
500 |
10/4/00 |
194.25 |
500 |
10/4/00 |
197.5 |
$ 1,625.00 |
0 |
RBAK |
500 |
10/4/00 |
140.75 |
500 |
10/4/00 |
141.25 |
$ 250.00 |
0 |
JNPR(s) |
500 |
10/4/00 |
201.625 |
500 |
10/4/00 |
200 |
$ (812.50) |
0 |
AMCC(s) |
500 |
10/4/00 |
180.375 |
500 |
10/4/00 |
183.5 |
$ 1,562.50 |
0 |
JNPR(s) |
500 |
10/4/00 |
201.625 |
500 |
10/4/00 |
202 |
$ 187.50 |
0 |
JNPR |
500 |
10/4/00 |
197.5 |
500 |
10/4/00 |
200 |
$ 1,250.00 |
0 |
PMCS |
500 |
10/4/00 |
200.5 |
500 |
10/4/00 |
203.75 |
$ 1,625.00 |
0 |
JNPR(s) |
500 |
10/4/00 |
201.375 |
500 |
10/4/00 |
202 |
$ 312.50 |
0 |
JNPR(s) |
500 |
10/4/00 |
201.375 |
500 |
10/4/00 |
200.25 |
$ (562.50) |
0 |
JNPR(s) |
500 |
10/4/00 |
201.375 |
500 |
10/4/00 |
203.125 |
$ 875.00 |
0 |
JNPR(s) |
500 |
10/4/00 |
201.375 |
500 |
10/4/00 |
205.5 |
$ 2,062.50 |
0 |
EXTR(s) |
500 |
10/4/00 |
100.125 |
500 |
10/4/00 |
99.375 |
$ (375.00) |
0 |
EXTR(s) |
500 |
10/4/00 |
101.125 |
500 |
10/4/00 |
100.125 |
$ (500.00) |
0 |
ITWO(s) |
500 |
10/4/00 |
158.5 |
500 |
10/4/00 |
150.75 |
$ (3,875.00) |
0 |
ITWO(s) |
500 |
10/4/00 |
158.5 |
500 |
10/4/00 |
153.125 |
$ (2,687.50) |
0 |
ITWO(s) |
500 |
10/4/00 |
158.5 |
500 |
10/4/00 |
154 |
$ (2,250.00) |
0 |
ITWO(s) |
500 |
10/4/00 |
158.5 |
500 |
10/4/00 |
154.5 |
$ (2,000.00) |
0 |
ITWO(s) |
500 |
10/4/00 |
158.5 |
500 |
10/4/00 |
159.25 |
$ 375.00 |
0 |
JNPR(s) |
500 |
10/4/00 |
209 |
500 |
10/4/00 |
207 |
$ (1,000.00) |
0 |
JNPR |
500 |
10/3/00 |
211.5 |
500 |
10/3/00 |
207.75 |
$ (1,875.00) |
0 |
SONS |
500 |
10/3/00 |
126.875 |
500 |
10/3/00 |
125.25 |
$ (812.50) |
0 |
AMCC |
500 |
10/3/00 |
194.75 |
500 |
10/3/00 |
197.875 |
$ 1,562.50 |
0 |
EXTR |
500 |
10/3/00 |
105.75 |
500 |
10/3/00 |
103.8125 |
$ (968.75) |
0 |
EXTR |
500 |
10/3/00 |
105 |
500 |
10/3/00 |
103.8125 |
$ (593.75) |
0 |
JNPR |
500 |
10/3/00 |
207 |
500 |
10/3/00 |
207.75 |
$ 375.00 |
0 |
EXTR |
500 |
10/3/00 |
102.875 |
500 |
10/3/00 |
103.8125 |
$ 468.75 |
0 |
EXTR |
500 |
10/3/00 |
101 |
500 |
10/3/00 |
103.8125 |
$ 1,406.25 |
0 |
JNPR |
500 |
10/3/00 |
199.75 |
500 |
10/3/00 |
202.5 |
$ 1,375.00 |
0 |
EXTR |
500 |
10/3/00 |
101 |
500 |
10/3/00 |
99.75 |
$ (625.00) |
0 |
EXTR |
500 |
10/3/00 |
100.5 |
500 |
10/3/00 |
102.75 |
$ 1,125.00 |
0 |
EXTR |
500 |
10/3/00 |
100.25 |
500 |
10/3/00 |
102.75 |
$ 1,250.00 |
0 |
AMCC |
500 |
10/3/00 |
184.5 |
500 |
10/3/00 |
186.5 |
$ 1,000.00 |
0 |
JNPR(s) |
500 |
10/3/00 |
206.375 |
500 |
10/3/00 |
207 |
$ 312.50 |
0 |
JNPR(s) |
500 |
10/3/00 |
206.375 |
500 |
10/3/00 |
209.25 |
$ 1,437.50 |
0 |
EXTR(s) |
500 |
10/3/00 |
102 |
500 |
10/3/00 |
104.3125 |
$ 1,156.25 |
0 |
JNPR(s) |
500 |
10/3/00 |
208 |
500 |
10/3/00 |
207.125 |
$ (437.50) |
0 |
JNPR(s) |
500 |
10/3/00 |
208 |
500 |
10/3/00 |
209.125 |
$ 562.50 |
0 |
JNPR(s) |
500 |
10/3/00 |
208 |
500 |
10/3/00 |
210.5 |
$ 1,250.00 |
0 |
JNPR(s) |
500 |
10/3/00 |
208 |
500 |
10/3/00 |
213.625 |
$ 2,812.50 |
0 |
AMCC(s) |
500 |
10/3/00 |
190.125 |
500 |
10/3/00 |
189 |
$ (562.50) |
0 |
NTAP(s) |
500 |
10/3/00 |
127.3125 |
500 |
10/3/00 |
129.625 |
$ 1,156.25 |
0 |
AMCC(s) |
500 |
10/3/00 |
189.75 |
500 |
10/3/00 |
196.625 |
$ 3,437.50 |
0 |
NTAP |
500 |
10/2/00 |
120.625 |
500 |
10/2/00 |
120.75 |
$ 62.50 |
0 |
EXTR |
500 |
10/2/00 |
116.625 |
500 |
10/2/00 |
114.25 |
$ (1,187.50) |
0 |
CIEN(s) |
500 |
10/2/00 |
124.5 |
500 |
10/2/00 |
125.875 |
$ 687.50 |
0 |
NTAP(s) |
500 |
10/2/00 |
127.5 |
500 |
10/2/00 |
128.375 |
$ 437.50 |
0 |
NTAP(s) |
500 |
10/2/00 |
127.5 |
500 |
10/2/00 |
129.5 |
$ 1,000.00 |
0 |
EXTR(s) |
500 |
10/2/00 |
114 |
500 |
10/2/00 |
116.9375 |
$ 1,468.75 |
0 |
NTAP(s) |
500 |
10/2/00 |
127.5 |
500 |
10/2/00 |
130.75 |
$ 1,625.00 |
0 |
AMCC(s) |
500 |
10/2/00 |
207.3125 |
500 |
10/2/00 |
210.375 |
$ 1,531.25 |
0 |
NTAP(s) |
500 |
10/2/00 |
128.875 |
500 |
10/2/00 |
129.875 |
$ 500.00 |
0 |
CIEN(s) |
500 |
10/2/00 |
126 |
500 |
10/2/00 |
125 |
$ (500.00) |
0 |
CIEN(s) |
500 |
10/2/00 |
126 |
500 |
10/2/00 |
126 |
$ - |
0 |
CIEN(s) |
500 |
10/2/00 |
126 |
500 |
10/2/00 |
127.5 |
$ 750.00 |
0 |
NTAP(s) |
500 |
10/2/00 |
128.875 |
500 |
10/2/00 |
131 |
$ 1,062.50 |
0 |
VRSN(s) |
500 |
10/2/00 |
203.75 |
500 |
10/2/00 |
204 |
$ 125.00 |
0 |
EXTR |
500 |
10/2/00 |
114 |
500 |
10/2/00 |
113.75 |
$ (125.00) |
0 |
ITWO(s) |
500 |
10/2/00 |
175.5 |
500 |
10/2/00 |
177.5 |
$ 1,000.00 |
0 |
CIEN(s) |
500 |
10/2/00 |
125.25 |
500 |
10/2/00 |
126.9375 |
$ 843.75 |
0 |
CIEN(s) |
500 |
10/2/00 |
125.25 |
500 |
10/2/00 |
127.25 |
$ 1,000.00 |
0 |
NTAP(s) |
500 |
10/2/00 |
127 |
500 |
10/2/00 |
129.375 |
$ 1,187.50 |
0 |
SONS |
500 |
10/2/00 |
127 |
500 |
10/2/00 |
128.4375 |
$ 718.75 |
0 |
NTAP |
500 |
10/2/00 |
121.25 |
500 |
10/2/00 |
120.75 |
$ (250.00) |
0 |
ITWO |
500 |
9/29/00 |
190.25 |
500 |
9/29/00 |
189.5 |
$ (375.00) |
0 |
ARBA |
500 |
9/29/00 |
149.875 |
500 |
9/29/00 |
151 |
$ 562.50 |
0 |
EXTR |
500 |
9/29/00 |
122.875 |
500 |
9/29/00 |
124 |
$ 562.50 |
0 |
EXTR |
500 |
9/29/00 |
119.25 |
500 |
9/29/00 |
124 |
$ 2,375.00 |
0 |
EXTR |
500 |
9/29/00 |
121.5 |
500 |
9/29/00 |
118.125 |
$ (1,687.50) |
0 |
ITWO |
500 |
9/29/00 |
190.75 |
500 |
9/29/00 |
191.5 |
$ 375.00 |
0 |
EXTR |
500 |
9/29/00 |
118.875 |
500 |
9/29/00 |
118.125 |
$ (375.00) |
0 |
EXTR |
500 |
9/29/00 |
116 |
500 |
9/29/00 |
118.125 |
$ 1,062.50 |
0 |
SONS |
500 |
9/28/00 |
119 |
500 |
9/28/00 |
118.75 |
$ (125.00) |
0 |
SONS |
500 |
9/28/00 |
117 |
500 |
9/28/00 |
118.75 |
$ 875.00 |
0 |
CIEN(s) |
500 |
9/28/00 |
118.75 |
500 |
9/28/00 |
120.875 |
$ 1,062.50 |
0 |
JNPR(s) |
500 |
9/28/00 |
223.125 |
500 |
9/28/00 |
221 |
$ (1,062.50) |
0 |
VRSN |
500 |
9/28/00 |
196.25 |
500 |
9/28/00 |
201 |
$ 2,375.00 |
0 |
SONS |
500 |
9/28/00 |
121.25 |
500 |
9/28/00 |
123.8125 |
$ 1,281.25 |
0 |
RBAK |
500 |
9/28/00 |
162.5 |
500 |
9/28/00 |
164.75 |
$ 1,125.00 |
0 |
RBAK |
500 |
9/28/00 |
161.8125 |
500 |
9/28/00 |
164.75 |
$ 1,468.75 |
0 |
ARBA |
500 |
9/28/00 |
147.375 |
500 |
9/28/00 |
149.9375 |
$ 1,281.25 |
0 |
SONS |
500 |
9/28/00 |
120.8125 |
500 |
9/28/00 |
123.25 |
$ 1,218.75 |
0 |
VRSN |
500 |
9/28/00 |
196.625 |
500 |
9/28/00 |
197.5 |
$ 437.50 |
0 |
VRSN |
500 |
9/28/00 |
196.375 |
500 |
9/28/00 |
197.5 |
$ 562.50 |
0 |
AVCI |
500 |
9/28/00 |
95.125 |
500 |
9/28/00 |
98.25 |
$ 1,562.50 |
0 |
ITWO(s) |
500 |
9/28/00 |
191.5 |
500 |
9/28/00 |
187.75 |
$ (1,875.00) |
0 |
CIEN(s) |
500 |
9/28/00 |
125.5 |
500 |
9/28/00 |
124.75 |
$ (375.00) |
0 |
CIEN(s) |
500 |
9/28/00 |
125.5 |
500 |
9/28/00 |
125.875 |
$ 187.50 |
0 |
ITWO(s) |
500 |
9/28/00 |
191.5 |
500 |
9/28/00 |
192.125 |
$ 312.50 |
0 |
CIEN(s) |
500 |
9/28/00 |
125.5 |
500 |
9/28/00 |
129.75 |
$ 2,125.00 |
0 |
CIEN(s) |
500 |
9/28/00 |
125.5 |
500 |
9/28/00 |
129.125 |
$ 1,812.50 |
0 |
ITWO(s) |
500 |
9/28/00 |
191.5 |
500 |
9/28/00 |
195 |
$ 1,750.00 |
0 |
RBAK |
500 |
9/27/00 |
157.5 |
500 |
9/27/00 |
159 |
$ 750.00 |
0 |
SONS |
500 |
9/27/00 |
134.375 |
500 |
9/27/00 |
137.75 |
$ 1,687.50 |
0 |
CIEN(s) |
500 |
9/27/00 |
125.5 |
500 |
9/27/00 |
127.125 |
$ 812.50 |
0 |
ITW0(s) |
500 |
9/27/00 |
177.75 |
500 |
9/27/00 |
183.375 |
$ 2,812.50 |
0 |
CIEN(s) |
500 |
9/27/00 |
124.625 |
500 |
9/27/00 |
127.75 |
$ 1,562.50 |
0 |
VRSN(s) |
500 |
9/27/00 |
192.5 |
500 |
9/27/00 |
195.125 |
$ 1,312.50 |
0 |
ITW0(s) |
500 |
9/27/00 |
177.75 |
500 |
9/27/00 |
185.375 |
$ 3,812.50 |
0 |
ITWO |
500 |
9/27/00 |
178 |
500 |
9/27/00 |
181 |
$ 1,500.00 |
0 |
AVCI |
500 |
9/27/00 |
102 |
500 |
9/27/00 |
103.5 |
$ 750.00 |
0 |
SONS |
500 |
9/27/00 |
128.25 |
500 |
9/27/00 |
129.5 |
$ 625.00 |
0 |
ITW0(s) |
500 |
9/27/00 |
183.5 |
500 |
9/27/00 |
184 |
$ 250.00 |
0 |
CIEN(s) |
500 |
9/27/00 |
126 |
500 |
9/27/00 |
127.75 |
$ 875.00 |
0 |
CIEN(s) |
500 |
9/27/00 |
128 |
500 |
9/27/00 |
128 |
$ - |
0 |
AVCI |
500 |
9/27/00 |
101.8125 |
500 |
9/27/00 |
101.75 |
$ (31.25) |
0 |
SONS |
500 |
9/27/00 |
125.875 |
500 |
9/27/00 |
124.5625 |
$ (656.25) |
0 |
CIEN |
500 |
9/27/00 |
121.3125 |
500 |
9/27/00 |
122.9375 |
$ 812.50 |
0 |
CIEN |
500 |
9/27/00 |
122.5 |
500 |
9/27/00 |
122.9375 |
$ 218.75 |
0 |
AVCI |
500 |
9/27/00 |
100.875 |
500 |
9/27/00 |
101.75 |
$ 437.50 |
0 |
ARBA(s) |
500 |
9/26/00 |
165 |
500 |
9/26/00 |
166 |
$ 500.00 |
0 |
ARBA(s) |
500 |
9/26/00 |
164.25 |
500 |
9/26/00 |
166 |
$ 875.00 |
0 |
ARBA(s) |
500 |
9/26/00 |
165 |
500 |
9/26/00 |
166 |
$ 500.00 |
0 |
ARBA |
500 |
9/26/00 |
162.25 |
500 |
9/26/00 |
163.75 |
$ 750.00 |
0 |
ITWO |
500 |
9/26/00 |
184.75 |
500 |
9/26/00 |
185.125 |
$ 187.50 |
0 |
ITWO |
500 |
9/26/00 |
183.625 |
500 |
9/26/00 |
185.125 |
$ 750.00 |
0 |
ITWO |
500 |
9/26/00 |
182.125 |
500 |
9/26/00 |
185.125 |
$ 1,500.00 |
0 |
ITWO |
500 |
9/26/00 |
183.75 |
500 |
9/26/00 |
185.5 |
$ 875.00 |
0 |
ITWO |
500 |
9/26/00 |
183 |
500 |
9/26/00 |
185.25 |
$ 1,125.00 |
0 |
ITWO |
500 |
9/26/00 |
183.625 |
500 |
9/26/00 |
182.75 |
$ (437.50) |
0 |
ARBA |
500 |
9/26/00 |
162 |
500 |
9/26/00 |
162.5 |
$ 250.00 |
0 |
CIEN |
500 |
9/26/00 |
125.875 |
500 |
9/26/00 |
124 |
$ (937.50) |
0 |
CIEN |
500 |
9/26/00 |
124.875 |
500 |
9/26/00 |
124 |
$ (437.50) |
0 |
CIEN(s) |
500 |
9/26/00 |
128.625 |
500 |
9/26/00 |
129.875 |
$ 625.00 |
0 |
CIEN(s) |
500 |
9/26/00 |
128.625 |
500 |
9/26/00 |
131.875 |
$ 1,625.00 |
0 |
ITWO(s) |
500 |
9/25/00 |
184.5 |
500 |
9/26/00 |
189.5 |
$ 2,500.00 |
1 |
AVCI |
500 |
9/22/00 |
104 |
500 |
9/22/00 |
106.5 |
$ 1,250.00 |
0 |
RBAK |
500 |
9/22/00 |
153 |
500 |
9/22/00 |
154.5 |
$ 750.00 |
0 |
ITWO |
500 |
9/22/00 |
173 |
500 |
9/22/00 |
177.5 |
$ 2,250.00 |
0 |
SONS |
500 |
9/22/00 |
131.25 |
500 |
9/22/00 |
135 |
$ 1,875.00 |
0 |
CIEN(s) |
500 |
9/22/00 |
114.5 |
500 |
9/22/00 |
113.25 |
$ (625.00) |
0 |
ITWO |
500 |
9/22/00 |
176 |
500 |
9/22/00 |
175 |
$ (500.00) |
0 |
AVCI |
500 |
9/22/00 |
110.75 |
500 |
9/22/00 |
112 |
$ 625.00 |
0 |
ITWO(s) |
500 |
9/22/00 |
177.125 |
500 |
9/22/00 |
177.5625 |
$ 218.75 |
0 |
ITWO(s) |
500 |
9/22/00 |
177.125 |
500 |
9/22/00 |
179.75 |
$ 1,312.50 |
0 |
CIEN(s) |
500 |
9/22/00 |
116 |
500 |
9/22/00 |
117.5 |
$ 750.00 |
0 |
CIEN |
500 |
9/22/00 |
115 |
500 |
9/22/00 |
112.875 |
$ (1,062.50) |
0 |
CIEN |
500 |
9/22/00 |
114 |
500 |
9/22/00 |
112.875 |
$ (562.50) |
0 |
CIEN |
500 |
9/22/00 |
113 |
500 |
9/22/00 |
112.875 |
$ (62.50) |
0 |
ITWO(s) |
500 |
9/22/00 |
178.25 |
500 |
9/22/00 |
181 |
$ 1,375.00 |
0 |
ITWO(s) |
500 |
9/22/00 |
178.25 |
500 |
9/22/00 |
181.125 |
$ 1,437.50 |
0 |
ITWO(s) |
500 |
9/22/00 |
184.75 |
500 |
9/26/00 |
179.5 |
$ (2,625.00) |
4 |
ITWO(s) |
500 |
9/22/00 |
184.75 |
500 |
9/26/00 |
181.125 |
$ (1,812.50) |
4 |
ITWO(s) |
500 |
9/22/00 |
184.75 |
500 |
9/26/00 |
181.625 |
$ (1,562.50) |
4 |
ITWO(s) |
500 |
9/22/00 |
184.75 |
500 |
9/26/00 |
183.5 |
$ (625.00) |
4 |
ITWO(s) |
500 |
9/21/00 |
180.875 |
500 |
9/21/00 |
183 |
$ 1,062.50 |
0 |
ITWO(s) |
500 |
9/21/00 |
180.875 |
500 |
9/21/00 |
182.5 |
$ 812.50 |
0 |
VRSN (s) |
500 |
9/21/00 |
194.125 |
500 |
9/21/00 |
195.75 |
$ 812.50 |
0 |
ITWO(s) |
500 |
9/21/00 |
180.875 |
500 |
9/21/00 |
183 |
$ 1,062.50 |
0 |
INKT(s) |
500 |
9/21/00 |
126 |
500 |
9/21/00 |
126.875 |
$ 437.50 |
0 |
VRSN (s) |
500 |
9/21/00 |
193.75 |
500 |
9/21/00 |
194.25 |
$ 250.00 |
0 |
ITWO(s) |
500 |
9/21/00 |
177.25 |
500 |
9/21/00 |
180.9375 |
$ 1,843.75 |
0 |
ITWO(s) |
500 |
9/21/00 |
177.25 |
500 |
9/21/00 |
180.9375 |
$ 1,843.75 |
0 |
ITWO(s) |
500 |
9/21/00 |
177.25 |
500 |
9/21/00 |
181.5 |
$ 2,125.00 |
0 |
ITWO |
500 |
9/21/00 |
174.875 |
500 |
9/21/00 |
177.5 |
$ 1,312.50 |
0 |
ITWO(s) |
500 |
9/20/00 |
183.5 |
500 |
9/21/00 |
184 |
$ 250.00 |
1 |
ITWO(s) |
500 |
9/20/00 |
183.5 |
500 |
9/21/00 |
184 |
$ 250.00 |
1 |
ITWO(s) |
500 |
9/20/00 |
183.5 |
500 |
9/21/00 |
184 |
$ 250.00 |
1 |
RBAK(s) |
500 |
9/19/00 |
138.75 |
500 |
9/19/00 |
143.25 |
$ 2,250.00 |
0 |
JNPR |
500 |
9/19/00 |
198.5 |
500 |
9/19/00 |
202.25 |
$ 1,875.00 |
0 |
FFIV |
500 |
9/19/00 |
39.625 |
500 |
9/19/00 |
40.5 |
$ 437.50 |
0 |
INKT(s) |
500 |
9/19/00 |
120 |
500 |
9/19/00 |
124.5 |
$ 2,250.00 |
0 |
RBAK(s) |
500 |
9/19/00 |
160.5 |
500 |
9/20/00 |
142.25 |
$ (9,125.00) |
1 |
RBAK(s) |
500 |
9/19/00 |
160.5 |
500 |
9/20/00 |
143 |
$ (8,750.00) |
1 |
RBAK(s) |
500 |
9/19/00 |
160.5 |
500 |
9/20/00 |
144 |
$ (8,250.00) |
1 |
ARBA(s) |
500 |
9/19/00 |
153.5 |
500 |
9/21/00 |
148.75 |
$ (2,375.00) |
2 |
ARBA(s) |
500 |
9/19/00 |
153.5 |
500 |
9/21/00 |
150 |
$ (1,750.00) |
2 |
ARBA(s) |
500 |
9/19/00 |
153.5 |
500 |
9/21/00 |
152.75 |
$ (375.00) |
2 |
VRSN(s) |
500 |
9/19/00 |
200.125 |
500 |
9/28/00 |
184.4375 |
$ (7,843.75) |
9 |
EPNY |
500 |
9/18/00 |
88 |
500 |
9/18/00 |
85.875 |
$ (1,062.50) |
0 |
INKT(s) |
500 |
9/18/00 |
121.75 |
500 |
9/18/00 |
122 |
$ 125.00 |
0 |
INKT(s) |
500 |
9/18/00 |
121.75 |
500 |
9/18/00 |
123 |
$ 625.00 |
0 |
ITWO(s) |
500 |
9/18/00 |
173.25 |
500 |
9/18/00 |
173.5 |
$ 125.00 |
0 |
ITWO(s) |
500 |
9/18/00 |
173.25 |
500 |
9/18/00 |
175 |
$ 875.00 |
0 |
ITWO(s) |
500 |
9/18/00 |
168.5 |
500 |
9/18/00 |
170.25 |
$ 875.00 |
0 |
JNPR(s) |
500 |
9/18/00 |
194.25 |
500 |
9/18/00 |
197 |
$ 1,375.00 |
0 |
AVCI |
500 |
9/18/00 |
92.375 |
500 |
9/18/00 |
94 |
$ 812.50 |
0 |
VRSN(s) |
500 |
9/18/00 |
200.125 |
500 |
9/28/00 |
177.375 |
$(11,375.00) |
10 |
VRSN(s) |
500 |
9/18/00 |
200.125 |
500 |
9/28/00 |
178.125 |
$(11,000.00) |
10 |
VRSN(s) |
500 |
9/18/00 |
200.125 |
500 |
9/28/00 |
179.25 |
$(10,437.50) |
10 |
VRSN(s) |
500 |
9/18/00 |
200.125 |
500 |
9/28/00 |
181 |
$ (9,562.50) |
10 |
RBAK(s) |
500 |
9/15/00 |
137.875 |
500 |
9/15/00 |
136.5 |
$ (687.50) |
0 |
RBAK(s) |
500 |
9/15/00 |
137.875 |
500 |
9/15/00 |
138.5 |
$ 312.50 |
0 |
RBAK(s) |
500 |
9/15/00 |
137.875 |
500 |
9/15/00 |
140 |
$ 1,062.50 |
3 |
VRSN(s) |
500 |
9/15/00 |
176.875 |
500 |
9/18/00 |
179.25 |
$ 1,187.50 |
3 |
VRSN(s) |
500 |
9/15/00 |
176.875 |
500 |
9/18/00 |
180.25 |
$ 1,687.50 |
3 |
VRSN(s) |
500 |
9/15/00 |
176.875 |
500 |
9/18/00 |
181 |
$ 2,062.50 |
0 |
SONS |
500 |
9/14/00 |
138 |
500 |
9/18/00 |
134.375 |
$ (1,812.50) |
4 |
SONS |
500 |
9/14/00 |
137.875 |
500 |
9/18/00 |
134.375 |
$ (1,750.00) |
4 |
QLGC |
500 |
9/14/00 |
100.75 |
500 |
9/14/00 |
103.25 |
$ 1,250.00 |
0 |
JNPR |
500 |
9/14/00 |
204.625 |
500 |
9/14/00 |
206.8125 |
$ 1,093.75 |
0 |
SONS |
500 |
9/13/00 |
133 |
500 |
9/18/00 |
134.375 |
$ 687.50 |
5 |
SONS |
500 |
9/13/00 |
131 |
500 |
9/18/00 |
134.375 |
$ 1,687.50 |
5 |
JDSU |
500 |
9/13/00 |
105 |
500 |
9/13/00 |
105 |
$ - |
0 |
SCMR |
500 |
9/13/00 |
111.375 |
500 |
9/13/00 |
114 |
$ 1,312.50 |
0 |
ITWO |
500 |
9/12/00 |
162.625 |
500 |
9/12/00 |
167 |
$ 2,187.50 |
0 |
ARBA |
500 |
9/12/00 |
153.625 |
500 |
9/12/00 |
158.5 |
$ 2,437.50 |
0 |
ITWO |
500 |
9/12/00 |
165.625 |
500 |
9/12/00 |
166.5 |
$ 437.50 |
0 |
ITWO |
500 |
9/12/00 |
164.125 |
500 |
9/12/00 |
166.5 |
$ 1,187.50 |
0 |
ITWO |
500 |
9/12/00 |
163.125 |
500 |
9/12/00 |
164.25 |
$ 562.50 |
0 |
ARBA |
500 |
9/12/00 |
154.9375 |
500 |
9/12/00 |
156 |
$ 531.25 |
0 |
ARBA |
500 |
9/12/00 |
154.9375 |
500 |
9/12/00 |
156 |
$ 531.25 |
0 |
RBAK |
500 |
9/12/00 |
130.125 |
500 |
9/12/00 |
131.375 |
$ 625.00 |
0 |
RBAK |
500 |
9/12/00 |
129.5 |
500 |
9/12/00 |
131.375 |
$ 937.50 |
0 |
JDSU |
500 |
9/12/00 |
104.9375 |
500 |
9/13/00 |
106.25 |
$ 656.25 |
1 |
ARBA |
500 |
9/12/00 |
153.625 |
500 |
9/12/00 |
154.25 |
$ 312.50 |
0 |
JDSU |
500 |
9/12/00 |
104.0625 |
500 |
9/13/00 |
106.25 |
$ 1,093.75 |
1 |
SONS |
500 |
9/11/00 |
145 |
500 |
9/14/00 |
139.6875 |
$ (2,656.25) |
3 |
SONS |
500 |
9/11/00 |
135.875 |
500 |
9/14/00 |
139.6875 |
$ 1,906.25 |
3 |
SCMR |
500 |
9/11/00 |
120.625 |
500 |
9/11/00 |
121.875 |
$ 625.00 |
0 |
ITWO |
500 |
9/11/00 |
157.75 |
500 |
9/12/00 |
164 |
$ 3,125.00 |
1 |
SCMR |
500 |
9/8/00 |
120.0625 |
500 |
9/8/00 |
122.25 |
$ 1,093.75 |
0 |
JNPR |
500 |
9/8/00 |
207.5 |
500 |
9/15/00 |
200 |
$ (3,750.00) |
7 |
SCMR |
500 |
9/8/00 |
117.4375 |
500 |
9/8/00 |
122.25 |
$ 2,406.25 |
0 |
SONS |
500 |
9/8/00 |
153.375 |
500 |
9/8/00 |
152 |
$ (687.50) |
0 |
CIEN |
500 |
9/8/00 |
208 |
500 |
9/15/00 |
208.625 |
$ 312.50 |
7 |
CIEN |
500 |
9/8/00 |
204 |
500 |
9/15/00 |
208.625 |
$ 2,312.50 |
7 |
SCMR |
500 |
9/8/00 |
120.875 |
500 |
9/11/00 |
122.875 |
$ 1,000.00 |
3 |
ITWO |
500 |
9/7/00 |
162.625 |
500 |
9/7/00 |
166.625 |
$ 2,000.00 |
0 |
CIEN |
500 |
9/7/00 |
206.5 |
500 |
9/7/00 |
211 |
$ 2,250.00 |
0 |
ITWO |
500 |
9/7/00 |
163 |
500 |
9/7/00 |
166 |
$ 1,500.00 |
0 |
RBAK |
500 |
9/7/00 |
136 |
500 |
9/11/00 |
137.5 |
$ 750.00 |
4 |
RBAK |
500 |
9/7/00 |
135 |
500 |
9/11/00 |
137.5 |
$ 1,250.00 |
4 |
SCMR |
500 |
9/6/00 |
134.875 |
500 |
9/6/00 |
135 |
$ 62.50 |
0 |
SCMR |
500 |
9/6/00 |
133 |
500 |
9/6/00 |
135 |
$ 1,000.00 |
0 |
VRSN |
500 |
9/6/00 |
175.875 |
500 |
9/6/00 |
178 |
$ 1,062.50 |
0 |
VRSN |
500 |
9/6/00 |
174 |
500 |
9/6/00 |
169.5 |
$ (2,250.00) |
0 |
VRSN |
500 |
9/6/00 |
171.5 |
500 |
9/6/00 |
169.5 |
$ (1,000.00) |
0 |
VRSN |
500 |
9/6/00 |
170 |
500 |
9/6/00 |
169.5 |
$ (250.00) |
0 |
QLGC |
500 |
9/6/00 |
106.5 |
500 |
9/7/00 |
106.75 |
$ 125.00 |
1 |
QLGC |
500 |
9/6/00 |
104 |
500 |
9/7/00 |
106.75 |
$ 1,375.00 |
1 |
QLGC |
500 |
9/6/00 |
103.25 |
500 |
9/7/00 |
106.75 |
$ 1,750.00 |
1 |
CIEN |
500 |
9/6/00 |
217.125 |
500 |
9/15/00 |
208.625 |
$ (4,250.00) |
9 |
CIEN |
500 |
9/6/00 |
216 |
500 |
9/15/00 |
208.625 |
$ (3,687.50) |
9 |
CIEN |
500 |
9/6/00 |
215 |
500 |
9/15/00 |
208.625 |
$ (3,187.50) |
9 |
CIEN |
500 |
9/6/00 |
211 |
500 |
9/15/00 |
208.625 |
$ (1,187.50) |
9 |
QLGC(s) |
500 |
9/5/00 |
114.875 |
500 |
9/5/00 |
117 |
$ 1,062.50 |
0 |
SONS |
500 |
9/5/00 |
155.875 |
500 |
9/5/00 |
158.5 |
$ 1,312.50 |
0 |
SONS |
500 |
9/5/00 |
154 |
500 |
9/5/00 |
158.5 |
$ 2,250.00 |
0 |
CIEN |
500 |
9/5/00 |
207.5 |
500 |
9/5/00 |
215 |
$ 3,750.00 |
0 |
ARBA |
500 |
9/5/00 |
166.75 |
500 |
9/5/00 |
167 |
$ 125.00 |
0 |
ARBA |
500 |
9/5/00 |
166.25 |
500 |
9/5/00 |
167 |
$ 375.00 |
0 |
ARBA |
500 |
9/5/00 |
164.75 |
500 |
9/5/00 |
167 |
$ 1,125.00 |
0 |
SONS |
500 |
9/5/00 |
155 |
500 |
9/5/00 |
156.75 |
$ 875.00 |
0 |
SCMR(s) |
500 |
9/5/00 |
140.125 |
500 |
9/5/00 |
139.5 |
$ (312.50) |
0 |
ARBA(s) |
500 |
9/5/00 |
170.125 |
500 |
9/5/00 |
168.94 |
$ (592.50) |
0 |
FDRY |
500 |
9/5/00 |
86.875 |
500 |
9/6/00 |
85 |
$ (937.50) |
1 |
FDRY |
500 |
9/5/00 |
83 |
500 |
9/6/00 |
85 |
$ 1,000.00 |
1 |
SONS |
500 |
9/5/00 |
157.125 |
500 |
9/6/00 |
161.5 |
$ 2,187.50 |
1 |
SONS |
500 |
9/5/00 |
154 |
500 |
9/6/00 |
161.5 |
$ 3,750.00 |
1 |
CIEN |
500 |
9/5/00 |
216.5 |
500 |
9/6/00 |
218 |
$ 750.00 |
1 |
CIEN |
500 |
9/5/00 |
214.875 |
500 |
9/6/00 |
218 |
$ 1,562.50 |
1 |
CIEN |
500 |
9/5/00 |
214.5625 |
500 |
9/6/00 |
218 |
$ 1,718.75 |
1 |
CIEN(s) |
500 |
9/1/00 |
205.125 |
500 |
9/5/00 |
227 |
$ 10,937.50 |
4 |
NUAN(s) |
500 |
9/1/00 |
139 |
500 |
9/1/00 |
143 |
$ 2,000.00 |
0 |
CIEN(s) |
500 |
9/1/00 |
205.125 |
500 |
9/5/00 |
223 |
$ 8,937.50 |
4 |
SCMR(s) |
500 |
9/1/00 |
139 |
500 |
9/1/00 |
143 |
$ 2,000.00 |
0 |
QLGC(s) |
500 |
9/1/00 |
115.5 |
500 |
9/1/00 |
118 |
$ 1,250.00 |
0 |
VRSN |
500 |
9/1/00 |
193 |
500 |
9/1/00 |
195 |
$ 1,000.00 |
0 |
VRSN |
500 |
9/1/00 |
191.75 |
500 |
9/1/00 |
190.75 |
$ (500.00) |
0 |
VRSN |
500 |
9/1/00 |
187.5 |
500 |
9/1/00 |
186.875 |
$ (312.50) |
0 |
CIEN(s) |
500 |
9/1/00 |
126 |
500 |
9/1/00 |
127.5 |
$ 750.00 |
0 |
NUAN(s) |
500 |
9/1/00 |
148 |
500 |
9/1/00 |
149.75 |
$ 875.00 |
0 |
SCMR |
500 |
8/31/00 |
136.625 |
500 |
8/31/00 |
137.125 |
$ 250.00 |
0 |
CIEN |
500 |
8/31/00 |
208.875 |
500 |
8/31/00 |
211.75 |
$ 1,437.50 |
0 |
SONS |
500 |
8/31/00 |
162 |
500 |
8/31/00 |
165.75 |
$ 1,875.00 |
0 |
SCMR |
500 |
8/31/00 |
135 |
500 |
8/31/00 |
137.125 |
$ 1,062.50 |
0 |
SCMR(s) |
500 |
8/31/00 |
136.125 |
500 |
8/31/00 |
137.75 |
$ 812.50 |
0 |
PPRO |
500 |
8/31/00 |
59.5 |
500 |
8/31/00 |
60.25 |
$ 375.00 |
0 |
QCOM |
500 |
8/31/00 |
59.25 |
500 |
8/31/00 |
61.5 |
$ 1,125.00 |
0 |
SCMR(s) |
500 |
8/31/00 |
139.3125 |
500 |
8/31/00 |
138 |
$ (656.25) |
0 |
CIEN(s) |
500 |
8/31/00 |
212.375 |
500 |
8/31/00 |
211.625 |
$ (375.00) |
0 |
CIEN(s) |
500 |
8/31/00 |
205.125 |
500 |
9/5/00 |
214.5 |
$ 4,687.50 |
6 |
CIEN(s) |
500 |
8/31/00 |
205.125 |
500 |
9/5/00 |
216.5 |
$ 5,687.50 |
6 |
CIEN(s) |
500 |
8/31/00 |
205.125 |
500 |
9/5/00 |
219 |
$ 6,937.50 |
6 |
VRSN(s) |
500 |
8/30/00 |
190.125 |
500 |
8/30/00 |
188 |
$ (1,062.50) |
0 |
VRSN(s) |
500 |
8/30/00 |
190.125 |
500 |
8/30/00 |
189.25 |
$ (437.50) |
0 |
PWER(s) |
500 |
8/30/00 |
167 |
500 |
8/30/00 |
172.5 |
$ 2,750.00 |
0 |
BRCD(s) |
500 |
8/30/00 |
212 |
500 |
8/30/00 |
213.5 |
$ 750.00 |
0 |
BRCD(s) |
500 |
8/30/00 |
212 |
500 |
8/30/00 |
214 |
$ 1,000.00 |
0 |
BRCD(s) |
500 |
8/30/00 |
220.125 |
500 |
8/30/00 |
212.5 |
$ (3,812.50) |
0 |
BRCD(s) |
500 |
8/30/00 |
220.125 |
500 |
8/30/00 |
213.5 |
$ (3,312.50) |
0 |
BRCD(s) |
500 |
8/30/00 |
220.125 |
500 |
8/30/00 |
215 |
$ (2,562.50) |
0 |
BRCD(s) |
500 |
8/30/00 |
220.125 |
500 |
8/30/00 |
217 |
$ (1,562.50) |
0 |
CIEN |
500 |
8/30/00 |
207.5 |
500 |
8/30/00 |
209.5 |
$ 1,000.00 |
0 |
CIEN |
500 |
8/30/00 |
206.5 |
500 |
8/30/00 |
209.5 |
$ 1,500.00 |
0 |
JDSU |
500 |
8/30/00 |
117 |
500 |
8/31/00 |
120.75 |
$ 1,875.00 |
1 |
PWER |
500 |
8/30/00 |
166 |
500 |
8/31/00 |
165 |
$ (500.00) |
1 |
PWER |
500 |
8/30/00 |
163.5 |
500 |
8/31/00 |
165 |
$ 750.00 |
1 |
PWER(s) |
500 |
8/29/00 |
167 |
500 |
8/30/00 |
163 |
$ (2,000.00) |
0 |
PWER(s) |
500 |
8/29/00 |
167 |
500 |
8/30/00 |
165.5 |
$ (750.00) |
0 |
PWER(s) |
500 |
8/29/00 |
167 |
500 |
8/30/00 |
168 |
$ 500.00 |
0 |
PWER(s) |
500 |
8/29/00 |
167 |
500 |
8/30/00 |
169.375 |
$ 1,187.50 |
0 |
VRSN(s) |
500 |
8/29/00 |
190.125 |
500 |
8/30/00 |
182 |
$ (4,062.50) |
0 |
VRSN(s) |
500 |
8/29/00 |
190.125 |
500 |
8/30/00 |
183 |
$ (3,562.50) |
0 |
JNPR(s) |
500 |
8/29/00 |
201.5 |
500 |
8/29/00 |
199 |
$ (1,250.00) |
0 |
VRSN(s) |
500 |
8/29/00 |
187.5 |
500 |
8/29/00 |
187.5 |
$ - |
0 |
VRSN(s) |
500 |
8/29/00 |
187.5 |
500 |
8/29/00 |
189 |
$ 750.00 |
0 |
BRCD(s) |
500 |
8/29/00 |
209 |
500 |
8/29/00 |
211.5 |
$ 1,250.00 |
0 |
BRCD(s) |
500 |
8/29/00 |
209 |
500 |
8/29/00 |
212.875 |
$ 1,937.50 |
0 |
BRCD(s) |
500 |
8/29/00 |
211.125 |
500 |
8/29/00 |
211.5 |
$ 187.50 |
0 |
BRCD(s) |
500 |
8/29/00 |
211.125 |
500 |
8/29/00 |
213.5 |
$ 1,187.50 |
0 |
BRCD |
500 |
8/29/00 |
208.5 |
500 |
8/29/00 |
210.125 |
$ 812.50 |
0 |
BRCD |
500 |
8/29/00 |
206.5 |
500 |
8/29/00 |
210.125 |
$ 1,812.50 |
0 |
JNPR |
500 |
8/29/00 |
193.375 |
500 |
8/29/00 |
197.25 |
$ 1,937.50 |
0 |
SCMR |
500 |
8/29/00 |
143.125 |
500 |
8/29/00 |
144.75 |
$ 812.50 |
0 |
SCMR(s) |
500 |
8/29/00 |
143.375 |
500 |
8/29/00 |
144.75 |
$ 687.50 |
0 |
PWER(s) |
500 |
8/28/00 |
162 |
500 |
8/28/00 |
160 |
$ (1,000.00) |
0 |
PWER(s) |
500 |
8/28/00 |
162 |
500 |
8/28/00 |
162 |
$ - |
0 |
PWER(s) |
500 |
8/28/00 |
162 |
500 |
8/28/00 |
163 |
$ 500.00 |
0 |
BRCD |
500 |
8/28/00 |
208.5 |
500 |
8/28/00 |
212.125 |
$ 1,812.50 |
0 |
SONS(s) |
500 |
8/28/00 |
171 |
500 |
8/28/00 |
171.5 |
$ 250.00 |
0 |
SONS(s) |
500 |
8/28/00 |
171 |
500 |
8/28/00 |
174.5 |
$ 1,750.00 |
0 |
SONS(s) |
500 |
8/28/00 |
171.5 |
500 |
8/28/00 |
173 |
$ 750.00 |
0 |
JNPR(s) |
500 |
8/28/00 |
200.5 |
500 |
8/28/00 |
199.6875 |
$ (406.25) |
0 |
NUAN |
500 |
8/25/00 |
117.25 |
500 |
8/25/00 |
127 |
$ 4,875.00 |
0 |
INKT(s) |
500 |
8/25/00 |
121.5 |
500 |
8/25/00 |
123.325 |
$ 912.50 |
0 |
QLGC(s) |
500 |
8/25/00 |
96.5 |
500 |
8/25/00 |
108 |
$ 5,750.00 |
0 |
SONS |
500 |
8/25/00 |
158.3125 |
500 |
8/25/00 |
163 |
$ 2,343.75 |
0 |
QLGC |
500 |
8/25/00 |
95 |
500 |
8/25/00 |
100 |
$ 2,500.00 |
0 |
QLGC |
500 |
8/25/00 |
87.5 |
500 |
8/25/00 |
100 |
$ 6,250.00 |
0 |
QLGC |
500 |
8/25/00 |
75 |
500 |
8/25/00 |
100 |
$ 12,500.00 |
0 |
QLGC(s) |
500 |
8/24/00 |
109.875 |
500 |
8/24/00 |
108.125 |
$ (875.00) |
0 |
SONS |
500 |
8/24/00 |
145.625 |
500 |
8/24/00 |
159.625 |
$ 7,000.00 |
0 |
SONS |
500 |
8/24/00 |
156.25 |
500 |
8/24/00 |
158 |
$ 875.00 |
0 |
SCMR |
500 |
8/24/00 |
158.125 |
500 |
8/24/00 |
157.5 |
$ (312.50) |
0 |
SCMR |
500 |
8/24/00 |
156.125 |
500 |
8/24/00 |
157.5 |
$ 687.50 |
0 |
SONS |
500 |
8/24/00 |
158.75 |
500 |
8/24/00 |
162.125 |
$ 1,687.50 |
0 |
QLGC(s) |
500 |
8/23/00 |
96.5 |
500 |
8/25/00 |
96 |
$ (250.00) |
2 |
VRSN(s) |
500 |
8/23/00 |
174.5 |
500 |
8/23/00 |
166 |
$ (4,250.00) |
0 |
SCMR(s) |
500 |
8/23/00 |
160 |
500 |
8/23/00 |
161 |
$ 500.00 |
0 |
VRSN(s) |
500 |
8/23/00 |
174.5 |
500 |
8/23/00 |
170.5 |
$ (2,000.00) |
0 |
RMBS(s) |
500 |
8/23/00 |
89.875 |
500 |
8/23/00 |
88.75 |
$ (562.50) |
0 |
SCMR(s) |
500 |
8/23/00 |
160 |
500 |
8/23/00 |
162 |
$ 1,000.00 |
0 |
BRCD(s) |
500 |
8/23/00 |
210.875 |
500 |
8/23/00 |
211 |
$ 62.50 |
0 |
QLGC(s) |
500 |
8/23/00 |
96.5 |
500 |
8/25/00 |
97.5 |
$ 500.00 |
2 |
VRSN(s) |
500 |
8/23/00 |
174.5 |
500 |
8/23/00 |
170.25 |
$ (2,125.00) |
0 |
QLGC(s) |
500 |
8/23/00 |
96.5 |
500 |
8/25/00 |
102 |
$ 2,750.00 |
2 |
TSTN |
500 |
8/23/00 |
117.625 |
500 |
8/24/00 |
115.25 |
$ (1,187.50) |
1 |
SONS |
500 |
8/23/00 |
156.625 |
500 |
8/24/00 |
165 |
$ 4,187.50 |
1 |
SONS |
500 |
8/23/00 |
152.5 |
500 |
8/23/00 |
155.125 |
$ 1,312.50 |
0 |
SONS |
500 |
8/23/00 |
154.625 |
500 |
8/25/00 |
170 |
$ 7,687.50 |
2 |
SONS |
500 |
8/23/00 |
147.5 |
500 |
8/25/00 |
170 |
$ 11,250.00 |
2 |
SONS |
500 |
8/23/00 |
152.5 |
500 |
8/25/00 |
165.5 |
$ 6,500.00 |
2 |
SCMR(s) |
500 |
8/22/00 |
156.125 |
500 |
8/22/00 |
159.125 |
$ 1,500.00 |
0 |
BRCD(s) |
500 |
8/22/00 |
211.875 |
500 |
8/22/00 |
212.9375 |
$ 531.25 |
0 |
PWER(s) |
500 |
8/22/00 |
140.5 |
500 |
8/22/00 |
139.25 |
$ (625.00) |
0 |
SCMR |
500 |
8/22/00 |
155 |
500 |
8/22/00 |
158 |
$ 1,500.00 |
0 |
SCMR(s) |
500 |
8/22/00 |
161 |
500 |
8/22/00 |
159.125 |
$ (937.50) |
0 |
PWER(s) |
500 |
8/22/00 |
140.5 |
500 |
8/22/00 |
142 |
$ 750.00 |
0 |
SONS(s) |
500 |
8/22/00 |
174 |
500 |
8/22/00 |
176.5 |
$ 1,250.00 |
0 |
AKAM |
500 |
8/22/00 |
72.5 |
500 |
8/22/00 |
72.5 |
$ - |
0 |
BRCD(s) |
500 |
8/22/00 |
214 |
500 |
8/22/00 |
214 |
$ - |
0 |
SCMR(s) |
500 |
8/22/00 |
162 |
500 |
8/22/00 |
164.5 |
$ 1,250.00 |
0 |
INKT(s) |
500 |
8/22/00 |
111.75 |
500 |
8/22/00 |
112 |
$ 125.00 |
0 |
SONS |
500 |
8/22/00 |
171 |
500 |
8/22/00 |
169.5 |
$ (750.00) |
0 |
SCMR(s) |
500 |
8/22/00 |
162.5 |
500 |
8/22/00 |
164.5 |
$ 1,000.00 |
0 |
CFLO |
500 |
8/21/00 |
96.5 |
500 |
8/21/00 |
99.25 |
$ 1,375.00 |
0 |
VRSN |
500 |
8/21/00 |
165.875 |
500 |
8/21/00 |
167.125 |
$ 625.00 |
0 |
BRCD(s) |
500 |
8/21/00 |
209.625 |
500 |
8/21/00 |
213.5 |
$ 1,937.50 |
0 |
TSTN |
500 |
8/21/00 |
128 |
500 |
8/21/00 |
130 |
$ 1,000.00 |
0 |
CFLO(s) |
500 |
8/21/00 |
98.375 |
500 |
8/21/00 |
99.75 |
$ 687.50 |
0 |
PWER |
500 |
8/21/00 |
134.75 |
500 |
8/21/00 |
134.5 |
$ (125.00) |
0 |
PWER |
500 |
8/21/00 |
132.25 |
500 |
8/21/00 |
134.5 |
$ 1,125.00 |
0 |
SCMR |
500 |
8/21/00 |
158.375 |
500 |
8/21/00 |
154 |
$ (2,187.50) |
0 |
SCMR |
500 |
8/21/00 |
157.625 |
500 |
8/21/00 |
154 |
$ (1,812.50) |
0 |
SCMR |
500 |
8/21/00 |
155.625 |
500 |
8/21/00 |
154 |
$ (812.50) |
0 |
SCMR |
500 |
8/21/00 |
154.125 |
500 |
8/21/00 |
155.8125 |
$ 843.75 |
0 |
SCMR |
500 |
8/21/00 |
155.5 |
500 |
8/21/00 |
155.8125 |
$ 156.25 |
0 |
TSTN |
500 |
8/21/00 |
127.5 |
500 |
8/22/00 |
125 |
$ (1,250.00) |
1 |
TSTN |
500 |
8/21/00 |
125.5 |
500 |
8/22/00 |
125 |
$ (250.00) |
1 |
TSTN |
500 |
8/21/00 |
124.125 |
500 |
8/22/00 |
125 |
$ 437.50 |
1 |
TSTN |
500 |
8/18/00 |
128.75 |
500 |
8/21/00 |
130 |
$ 625.00 |
3 |
PWER |
500 |
8/18/00 |
142 |
500 |
8/21/00 |
139 |
$ (1,500.00) |
3 |
TSTN |
500 |
8/18/00 |
126.656 |
500 |
8/21/00 |
130 |
$ 1,672.00 |
3 |
JNPR |
500 |
8/18/00 |
171.75 |
500 |
8/18/00 |
171 |
$ (375.00) |
0 |
JNPR |
500 |
8/18/00 |
170 |
500 |
8/18/00 |
171 |
$ 500.00 |
0 |
BRCD(s) |
500 |
8/18/00 |
207.875 |
500 |
8/18/00 |
209.75 |
$ 937.50 |
0 |
PWER |
500 |
8/18/00 |
139.625 |
500 |
8/21/00 |
139 |
$ (312.50) |
3 |
PWER |
500 |
8/18/00 |
137.125 |
500 |
8/21/00 |
139 |
$ 937.50 |
3 |
VRSN |
500 |
8/17/00 |
152.75 |
500 |
8/17/00 |
153.5 |
$ 375.00 |
0 |
VRSN |
500 |
8/17/00 |
151.375 |
500 |
8/17/00 |
153.5 |
$ 1,062.50 |
0 |
JNPR(s) |
500 |
8/17/00 |
171.5 |
500 |
7/18/00 |
171.375 |
$ (62.50) |
1 |
JNPR(s) |
500 |
8/17/00 |
171.5 |
500 |
7/18/00 |
172.9375 |
$ 718.75 |
1 |
VRSN |
500 |
8/17/00 |
153.625 |
500 |
8/17/00 |
155.375 |
$ 875.00 |
0 |
FDRY(s) |
500 |
8/17/00 |
90.25 |
500 |
8/18/00 |
88.125 |
$ (1,062.50) |
1 |
BRCD(s) |
500 |
8/17/00 |
207 |
500 |
8/23/00 |
200 |
$ (3,500.00) |
6 |
BRCD(s) |
500 |
8/17/00 |
207 |
500 |
8/23/00 |
202.3125 |
$ (2,343.75) |
6 |
BRCD(s) |
500 |
8/17/00 |
207 |
500 |
8/23/00 |
205.25 |
$ (875.00) |
6 |
BRCD(s) |
500 |
8/17/00 |
207 |
500 |
8/23/00 |
208.125 |
$ 562.50 |
6 |
SONS(s) |
500 |
8/16/00 |
199.25 |
500 |
8/16/00 |
211.875 |
$ 6,312.50 |
0 |
RMBS(s) |
500 |
8/16/00 |
81.375 |
500 |
8/16/00 |
84 |
$ 1,312.50 |
0 |
BRCD |
500 |
8/16/00 |
200.5 |
500 |
8/16/00 |
203.5 |
$ 1,500.00 |
0 |
BRCD(s) |
500 |
8/16/00 |
202.5 |
500 |
8/16/00 |
206 |
$ 1,750.00 |
0 |
FDRY(s) |
500 |
8/16/00 |
90.25 |
500 |
7/18/00 |
82.75 |
$ (3,750.00) |
2 |
BRCD |
500 |
8/16/00 |
200 |
500 |
8/16/00 |
199 |
$ (500.00) |
0 |
VRSN |
500 |
8/16/00 |
155.375 |
500 |
8/16/00 |
153.5 |
$ (937.50) |
0 |
BRCD |
500 |
8/16/00 |
198.875 |
500 |
8/16/00 |
199 |
$ 62.50 |
0 |
BRCD |
500 |
8/16/00 |
196 |
500 |
8/16/00 |
199 |
$ 1,500.00 |
0 |
VRSN |
500 |
8/16/00 |
153.25 |
500 |
8/16/00 |
153.5 |
$ 125.00 |
0 |
VRSN |
500 |
8/16/00 |
151.625 |
500 |
8/16/00 |
153.5 |
$ 937.50 |
0 |
VRSN |
500 |
8/16/00 |
151.375 |
500 |
8/16/00 |
153 |
$ 812.50 |
0 |
SONS |
500 |
8/15/00 |
210 |
500 |
8/15/00 |
217.5 |
$ 3,750.00 |
0 |
SONS |
500 |
8/15/00 |
210 |
500 |
8/15/00 |
217.5 |
$ 3,750.00 |
0 |
ITWO(s) |
500 |
8/15/00 |
148.125 |
500 |
8/15/00 |
152.25 |
$ 2,062.50 |
0 |
SONS |
500 |
8/15/00 |
213 |
500 |
8/15/00 |
214.5 |
$ 750.00 |
0 |
SONS |
500 |
8/15/00 |
209.5 |
500 |
8/15/00 |
214.5 |
$ 2,500.00 |
0 |
RMBS(s) |
500 |
8/15/00 |
82.5 |
500 |
8/15/00 |
81.5 |
$ (500.00) |
0 |
SONS(s) |
500 |
8/15/00 |
213.5 |
500 |
8/15/00 |
216.5 |
$ 1,500.00 |
0 |
BRCD |
500 |
8/15/00 |
202.125 |
500 |
8/15/00 |
201.5 |
$ (312.50) |
0 |
KANA |
500 |
8/14/00 |
35.875 |
500 |
8/14/00 |
34.875 |
$ (500.00) |
0 |
JNPR(s) |
500 |
8/14/00 |
161.8125 |
500 |
8/14/00 |
164.125 |
$ 1,156.25 |
0 |
SONS |
500 |
8/14/00 |
189 |
500 |
8/14/00 |
193.5 |
$ 2,250.00 |
0 |
JNPR(s) |
500 |
8/14/00 |
165.75 |
500 |
8/16/00 |
164 |
$ (875.00) |
2 |
SONS(s) |
500 |
8/14/00 |
190 |
500 |
8/14/00 |
193.875 |
$ 1,937.50 |
0 |
SONS |
500 |
8/14/00 |
188 |
500 |
8/14/00 |
191.5 |
$ 1,750.00 |
0 |
JNPR(s) |
500 |
8/14/00 |
165.75 |
500 |
8/16/00 |
165.625 |
$ (62.50) |
2 |
JNPR(s) |
500 |
8/14/00 |
165.75 |
500 |
8/16/00 |
169 |
$ 1,625.00 |
2 |
JNPR(s) |
500 |
8/14/00 |
165.75 |
500 |
8/16/00 |
169.625 |
$ 1,937.50 |
2 |
SONS |
500 |
8/14/00 |
185.5 |
500 |
8/14/00 |
191.5 |
$ 3,000.00 |
0 |
SONS |
500 |
8/14/00 |
188 |
500 |
8/14/00 |
191.9375 |
$ 1,968.75 |
0 |
SONS(s) |
500 |
8/4/00 |
208.5 |
500 |
8/4/00 |
210.875 |
$ 1,187.50 |
0 |
SONS(s) |
500 |
8/4/00 |
208.5 |
500 |
8/4/00 |
216.5 |
$ 4,000.00 |
0 |
JNPR(s) |
500 |
8/4/00 |
139.75 |
500 |
8/4/00 |
142 |
$ 1,125.00 |
0 |
SCMR(s) |
500 |
8/4/00 |
127.25 |
500 |
8/4/00 |
128.75 |
$ 750.00 |
0 |
SONS(s) |
500 |
8/4/00 |
211 |
500 |
8/4/00 |
212.625 |
$ 812.50 |
0 |
SCMR(s) |
500 |
8/4/00 |
130.1875 |
500 |
8/4/00 |
131.25 |
$ 531.25 |
0 |
SONS(s) |
500 |
8/4/00 |
211 |
500 |
8/4/00 |
215.5625 |
$ 2,281.25 |
0 |
SONS(s) |
500 |
8/4/00 |
218.5 |
500 |
8/4/00 |
216 |
$ (1,250.00) |
0 |
SONS(s) |
500 |
8/4/00 |
218.5 |
500 |
8/4/00 |
219 |
$ 250.00 |
0 |
SONS(s) |
500 |
8/4/00 |
218.5 |
500 |
8/4/00 |
226 |
$ 3,750.00 |
0 |
VRSN(s) |
500 |
8/3/00 |
161 |
500 |
8/4/00 |
152 |
$ (4,500.00) |
1 |
VRSN(s) |
500 |
8/3/00 |
150 |
500 |
8/10/00 |
153.875 |
$ 1,937.50 |
7 |
VRSN(s) |
500 |
8/3/00 |
150 |
500 |
8/10/00 |
155.5 |
$ 2,750.00 |
7 |
VRSN(s) |
500 |
8/3/00 |
150 |
500 |
8/10/00 |
159.75 |
$ 4,875.00 |
7 |
JNPR(s) |
500 |
8/3/00 |
136 |
500 |
8/7/00 |
136 |
$ - |
4 |
JNPR(s) |
500 |
8/3/00 |
136 |
500 |
8/7/00 |
138 |
$ 1,000.00 |
4 |
JNPR(s) |
500 |
8/3/00 |
136 |
500 |
8/7/00 |
138.625 |
$ 1,312.50 |
4 |
JNPR(s) |
500 |
8/3/00 |
136 |
500 |
8/7/00 |
139.75 |
$ 1,875.00 |
4 |
VRSN |
500 |
8/2/00 |
150.25 |
500 |
8/2/00 |
149 |
$ (625.00) |
0 |
JNPR |
500 |
8/2/00 |
132.5625 |
500 |
8/2/00 |
135.125 |
$ 1,281.25 |
0 |
BRCD |
500 |
8/2/00 |
173 |
500 |
8/2/00 |
174.75 |
$ 875.00 |
0 |
VRSN |
500 |
8/2/00 |
143.75 |
500 |
8/2/00 |
147.375 |
$ 1,812.50 |
0 |
BRCD |
500 |
8/2/00 |
170.625 |
500 |
8/2/00 |
174.75 |
$ 2,062.50 |
0 |
VRSN(s) |
500 |
8/2/00 |
148.875 |
500 |
8/2/00 |
148.75 |
$ (62.50) |
0 |
VRSN(s) |
500 |
8/2/00 |
148.875 |
500 |
8/2/00 |
151.375 |
$ 1,250.00 |
0 |
BRCD(s) |
500 |
8/2/00 |
175 |
500 |
8/2/00 |
177.375 |
$ 1,187.50 |
0 |
BRCD(s) |
500 |
8/2/00 |
175.5 |
500 |
8/2/00 |
177.375 |
$ 937.50 |
0 |
VRSN(s) |
500 |
8/2/00 |
148.875 |
500 |
8/2/00 |
153 |
$ 2,062.50 |
0 |
VRSN(s) |
500 |
8/2/00 |
144.5 |
500 |
8/2/00 |
149.875 |
$ 2,687.50 |
0 |
VRSN |
500 |
8/2/00 |
148.75 |
500 |
8/2/00 |
150 |
$ 625.00 |
0 |
VRSN |
500 |
8/2/00 |
146.5 |
500 |
8/2/00 |
150 |
$ 1,750.00 |
0 |
BRCD(s) |
500 |
8/2/00 |
175.5 |
500 |
8/2/00 |
179 |
$ 1,750.00 |
0 |
ARBA |
500 |
8/1/00 |
113.75 |
500 |
8/1/00 |
113 |
$ (375.00) |
0 |
SONS(s) |
500 |
8/1/00 |
188.375 |
500 |
8/1/00 |
193.625 |
$ 2,625.00 |
0 |
JNPR(s) |
500 |
8/1/00 |
140.25 |
500 |
8/1/00 |
140 |
$ (125.00) |
0 |
JNPR(s) |
500 |
8/1/00 |
140.25 |
500 |
8/1/00 |
144 |
$ 1,875.00 |
0 |
SONS(s) |
500 |
8/1/00 |
188.5 |
500 |
8/1/00 |
193.5 |
$ 2,500.00 |
0 |
JNPR |
500 |
8/1/00 |
139.5 |
500 |
8/1/00 |
141.5 |
$ 1,000.00 |
0 |
SONS |
500 |
8/1/00 |
188.4375 |
500 |
8/1/00 |
190.1875 |
$ 875.00 |
0 |
JNPR |
500 |
8/1/00 |
139.125 |
500 |
8/1/00 |
141 |
$ 937.50 |
0 |
SONS |
500 |
8/1/00 |
185.5 |
500 |
8/1/00 |
190.1875 |
$ 2,343.75 |
0 |
JNPR |
500 |
8/1/00 |
138.5 |
500 |
8/1/00 |
137.875 |
$ (312.50) |
0 |
BRCD |
500 |
7/31/00 |
163.125 |
500 |
7/31/00 |
168.125 |
$ 2,500.00 |
0 |
ARBA |
500 |
7/31/00 |
103.125 |
500 |
7/31/00 |
107 |
$ 1,937.50 |
0 |
SONS |
500 |
7/31/00 |
180 |
500 |
7/31/00 |
183 |
$ 1,500.00 |
0 |
BRCD(s) |
500 |
7/31/00 |
169.375 |
500 |
7/31/00 |
170 |
$ 312.50 |
0 |
SONS |
500 |
7/31/00 |
176 |
500 |
7/31/00 |
183 |
$ 3,500.00 |
0 |
INKT |
500 |
7/31/00 |
120.5 |
500 |
7/31/00 |
120 |
$ (250.00) |
0 |
SONS |
500 |
7/31/00 |
172 |
500 |
7/31/00 |
183 |
$ 5,500.00 |
0 |
BRCD |
500 |
7/31/00 |
165 |
500 |
7/31/00 |
171 |
$ 3,000.00 |
0 |
BRCD(s) |
500 |
7/31/00 |
174.5 |
500 |
7/31/00 |
173.5 |
$ (500.00) |
0 |
SONS |
500 |
7/31/00 |
180 |
500 |
7/31/00 |
182 |
$ 1,000.00 |
0 |
SONS |
500 |
7/31/00 |
173 |
500 |
7/31/00 |
179 |
$ 3,000.00 |
0 |
ARBA |
500 |
7/25/00 |
119.375 |
500 |
7/25/00 |
122.375 |
$ 1,500.00 |
0 |
JDSU |
500 |
7/25/00 |
132.75 |
500 |
7/25/00 |
132 |
$ (375.00) |
0 |
AKAM |
500 |
7/25/00 |
90 |
500 |
7/25/00 |
93 |
$ 1,500.00 |
0 |
JDSU |
500 |
7/25/00 |
129.875 |
500 |
7/25/00 |
131.5 |
$ 812.50 |
0 |
ARBA |
500 |
7/25/00 |
118.5 |
500 |
7/25/00 |
121 |
$ 1,250.00 |
0 |
JDSU |
500 |
7/25/00 |
128.5 |
500 |
7/25/00 |
131.5 |
$ 1,500.00 |
0 |
JDSU |
500 |
7/25/00 |
129.25 |
500 |
7/25/00 |
130 |
$ 375.00 |
0 |
JDSU |
500 |
7/25/00 |
128.5 |
500 |
7/25/00 |
130 |
$ 750.00 |
0 |
ATON(s) |
500 |
7/24/00 |
141.125 |
500 |
7/24/00 |
140.5 |
$ (312.50) |
0 |
ATON(s) |
500 |
7/24/00 |
141.125 |
500 |
7/24/00 |
144.625 |
$ 1,750.00 |
0 |
ATON(s) |
500 |
7/24/00 |
141.125 |
500 |
7/24/00 |
147 |
$ 2,937.50 |
0 |
FDRY |
500 |
7/24/00 |
89.6875 |
500 |
7/31/00 |
80.125 |
$ (4,781.25) |
7 |
JDSU |
500 |
7/21/00 |
123.75 |
500 |
7/21/00 |
124.5 |
$ 375.00 |
0 |
FDRY |
500 |
7/21/00 |
100 |
500 |
7/31/00 |
80.125 |
$ (9,937.50) |
10 |
YHOO(s) |
500 |
7/21/00 |
133 |
500 |
7/21/00 |
137.4375 |
$ 2,218.75 |
0 |
FDRY |
500 |
7/21/00 |
97 |
500 |
7/31/00 |
80.125 |
$ (8,437.50) |
0 |
JDSU |
500 |
7/21/00 |
122.125 |
500 |
7/31/00 |
124.5 |
$ 1,187.50 |
0 |
FDRY |
500 |
7/21/00 |
95 |
500 |
7/21/00 |
80.125 |
$ (7,437.50) |
10 |
JDSU |
500 |
7/21/00 |
120.375 |
500 |
7/31/00 |
124.5 |
$ 2,062.50 |
0 |
FDRY |
500 |
7/21/00 |
91.125 |
500 |
7/21/00 |
80.125 |
$ (5,500.00) |
10 |
EPNY |
500 |
7/21/00 |
126 |
500 |
7/21/00 |
127.5 |
$ 750.00 |
10 |
ITWO |
500 |
7/19/00 |
135.625 |
500 |
7/19/00 |
134 |
$ (812.50) |
0 |
SCMR |
500 |
7/19/00 |
135 |
500 |
7/19/00 |
137 |
$ 1,000.00 |
0 |
ITWO |
500 |
7/19/00 |
133 |
500 |
7/19/00 |
136 |
$ 1,500.00 |
0 |
INKT |
500 |
7/19/00 |
128 |
500 |
7/20/00 |
130 |
$ 1,000.00 |
1 |
YHOO(s) |
500 |
7/19/00 |
133 |
500 |
7/20/00 |
133 |
$ - |
1 |
SCMR |
500 |
7/19/00 |
134 |
500 |
7/19/00 |
134.875 |
$ 437.50 |
0 |
ATON |
500 |
7/19/00 |
120.25 |
500 |
7/19/00 |
122 |
$ 875.00 |
0 |
EPNY |
500 |
7/19/00 |
121.625 |
500 |
7/19/00 |
122.5 |
$ 437.50 |
0 |
ITWO |
500 |
7/19/00 |
130.5 |
500 |
7/19/00 |
132.5 |
$ 1,000.00 |
0 |
ATON |
500 |
7/19/00 |
118.125 |
500 |
7/19/00 |
122 |
$ 1,937.50 |
0 |
EPNY |
500 |
7/19/00 |
118.5 |
500 |
7/19/00 |
122.5 |
$ 2,000.00 |
0 |
INKT |
500 |
7/19/00 |
126 |
500 |
7/20/00 |
130 |
$ 2,000.00 |
1 |
VERT |
500 |
7/19/00 |
53.625 |
500 |
7/19/00 |
52.875 |
$ (375.00) |
0 |
EPNY |
500 |
7/19/00 |
118.5 |
500 |
7/19/00 |
121 |
$ 1,250.00 |
0 |
EPNY |
500 |
7/19/00 |
116.625 |
500 |
7/19/00 |
121 |
$ 2,187.50 |
0 |
YHOO(s) |
500 |
7/18/00 |
133 |
500 |
7/20/00 |
131.125 |
$ (937.50) |
1 |
SSTI |
500 |
7/18/00 |
93.5 |
500 |
7/18/00 |
87.9375 |
$ (2,781.25) |
0 |
RMBS |
500 |
7/18/00 |
107 |
500 |
7/18/00 |
105 |
$ (1,000.00) |
0 |
SSTI |
500 |
7/18/00 |
92 |
500 |
7/18/00 |
87.9375 |
$ (2,031.25) |
0 |
FDRY |
500 |
7/18/00 |
126 |
500 |
7/18/00 |
128 |
$ 1,000.00 |
0 |
ITWO |
500 |
7/18/00 |
135.5 |
500 |
7/18/00 |
139.75 |
$ 2,125.00 |
0 |
SSTI |
500 |
7/18/00 |
88.5 |
500 |
7/18/00 |
87.9375 |
$ (281.25) |
0 |
FDRY |
500 |
7/18/00 |
126 |
500 |
7/18/00 |
123.4375 |
$ (1,281.25) |
0 |
FDRY |
500 |
7/18/00 |
123.25 |
500 |
7/18/00 |
123.4375 |
$ 93.75 |
0 |
ITWO |
500 |
7/18/00 |
134.125 |
500 |
7/18/00 |
139.75 |
$ 2,812.50 |
0 |
FDRY |
500 |
7/18/00 |
120 |
500 |
7/18/00 |
123.4375 |
$ 1,718.75 |
0 |
FDRY |
500 |
7/18/00 |
121 |
500 |
7/18/00 |
123.4375 |
$ 1,218.75 |
0 |
VERT |
500 |
7/17/00 |
56.3125 |
500 |
7/17/00 |
58.375 |
$ 1,031.25 |
0 |
ATON(s) |
500 |
7/17/00 |
122 |
500 |
7/17/00 |
119.25 |
$ (1,375.00) |
0 |
ARBA(s) |
500 |
7/17/00 |
120.3125 |
500 |
7/17/00 |
118 |
$ (1,156.25) |
0 |
ARBA(s) |
500 |
7/17/00 |
120.3125 |
500 |
7/17/00 |
119.75 |
$ (281.25) |
0 |
ATON(s) |
500 |
7/17/00 |
122 |
500 |
7/17/00 |
122.375 |
$ 187.50 |
0 |
ARBA(s) |
500 |
7/17/00 |
120.3125 |
500 |
7/17/00 |
119.875 |
$ (218.75) |
0 |
ATON(s) |
500 |
7/17/00 |
122 |
500 |
7/17/00 |
126 |
$ 2,000.00 |
0 |
RMBS(s) |
500 |
7/17/00 |
111 |
500 |
7/17/00 |
111.75 |
$ 375.00 |
0 |
YHOO(s) |
500 |
7/17/00 |
131.375 |
500 |
7/17/00 |
132.375 |
$ 500.00 |
0 |
VERT |
500 |
7/17/00 |
57.875 |
500 |
7/17/00 |
59.75 |
$ 937.50 |
0 |
RMBS |
500 |
7/17/00 |
110.625 |
500 |
7/18/00 |
105 |
$ (2,812.50) |
1 |
RMBS |
500 |
7/17/00 |
110.375 |
500 |
7/18/00 |
105 |
$ (2,687.50) |
1 |
RMBS |
500 |
7/17/00 |
109.625 |
500 |
7/18/00 |
105 |
$ (2,312.50) |
1 |
FDRY |
500 |
7/17/00 |
129.3125 |
500 |
7/17/00 |
131.375 |
$ 1,031.25 |
0 |
ITWO |
500 |
7/17/00 |
135 |
500 |
7/17/00 |
136.75 |
$ 875.00 |
0 |
RMBS |
500 |
7/17/00 |
106.5 |
500 |
7/17/00 |
108.375 |
$ 937.50 |
0 |
ITWO |
500 |
7/17/00 |
133.5 |
500 |
7/17/00 |
136.75 |
$ 1,625.00 |
0 |
ITWO |
500 |
7/17/00 |
134.3125 |
500 |
7/18/00 |
139.3125 |
$ 2,500.00 |
1 |
SCMR(s) |
500 |
7/14/00 |
131.0625 |
500 |
7/14/00 |
134.3125 |
$ 1,625.00 |
0 |
ITWO |
500 |
7/14/00 |
134.75 |
500 |
7/14/00 |
136.125 |
$ 687.50 |
0 |
FDRY |
500 |
7/14/00 |
127 |
500 |
7/14/00 |
128.125 |
$ 562.50 |
0 |
ITWO |
500 |
7/14/00 |
135 |
500 |
7/14/00 |
138 |
$ 1,500.00 |
0 |
SCMR(s) |
500 |
7/14/00 |
136.025 |
500 |
7/14/00 |
134.5 |
$ (762.50) |
0 |
SCMR(s) |
500 |
7/14/00 |
136.0625 |
500 |
7/14/00 |
137.5 |
$ 718.75 |
0 |
ITWO(s) |
500 |
7/14/00 |
140.125 |
500 |
7/14/00 |
139.75 |
$ (187.50) |
0 |
AKAM |
500 |
7/14/00 |
125.375 |
500 |
7/15/00 |
124.875 |
$ (250.00) |
1 |
AKAM |
500 |
7/14/00 |
124.875 |
500 |
7/15/00 |
124.875 |
$ - |
1 |
YHOO(s) |
500 |
7/13/00 |
122.125 |
500 |
7/13/00 |
124.625 |
$ 1,250.00 |
0 |
RMBS(s) |
500 |
7/13/00 |
93.75 |
500 |
7/13/00 |
93.5 |
$ (125.00) |
0 |
ITWO(s) |
500 |
7/13/00 |
134.75 |
500 |
7/13/00 |
134.75 |
$ - |
1 |
ITWO(s) |
500 |
7/13/00 |
134.125 |
500 |
7/13/00 |
134.75 |
$ 312.50 |
1 |
ITWO(s) |
500 |
7/13/00 |
130.25 |
500 |
7/13/00 |
134.75 |
$ 2,250.00 |
1 |
YHOO(s) |
500 |
7/13/00 |
124.5 |
500 |
7/13/00 |
126.75 |
$ 1,125.00 |
0 |
RMBS(s) |
500 |
7/13/00 |
93.75 |
500 |
7/13/00 |
94.375 |
$ 312.50 |
0 |
ITWO(s) |
500 |
7/13/00 |
140.5 |
500 |
7/13/00 |
141.5 |
$ 500.00 |
0 |
ITWO(s) |
500 |
7/13/00 |
130.25 |
500 |
7/13/00 |
136.5 |
$ 3,125.00 |
1 |
ARBA(s) |
500 |
7/13/00 |
124 |
500 |
7/13/00 |
124.75 |
$ 375.00 |
1 |
ARBA(s) |
500 |
7/13/00 |
124 |
500 |
7/13/00 |
130.125 |
$ 3,062.50 |
1 |
RMBS(s) |
500 |
7/12/00 |
90.125 |
500 |
7/12/00 |
91 |
$ 437.50 |
0 |
ATON(s) |
500 |
7/12/00 |
128.75 |
500 |
7/12/00 |
131.5 |
$ 1,375.00 |
0 |
ATON |
500 |
7/12/00 |
128.8125 |
500 |
7/12/00 |
130.5 |
$ 843.75 |
0 |
RMBS(s) |
500 |
7/12/00 |
90.125 |
500 |
7/12/00 |
91.75 |
$ 812.50 |
0 |
RMBS(s) |
500 |
7/12/00 |
90.125 |
500 |
7/12/00 |
93.75 |
$ 1,812.50 |
0 |
RMBS(s) |
500 |
7/12/00 |
90.125 |
500 |
7/12/00 |
91 |
$ 437.50 |
0 |
SCMR(s) |
500 |
7/12/00 |
126.25 |
500 |
7/12/00 |
127 |
$ 375.00 |
0 |
SCMR(s) |
500 |
7/12/00 |
126.25 |
500 |
7/12/00 |
128.5 |
$ 1,125.00 |
0 |
YHOO(s) |
500 |
7/12/00 |
125.25 |
500 |
7/12/00 |
121.25 |
$ (2,000.00) |
0 |
YHOO(s) |
500 |
7/12/00 |
125.25 |
500 |
7/12/00 |
122.5 |
$ (1,375.00) |
0 |
YHOO(s) |
500 |
7/12/00 |
125.25 |
500 |
7/12/00 |
125 |
$ (125.00) |
0 |
SCMR |
500 |
7/12/00 |
126.5 |
500 |
7/13/00 |
128 |
$ 750.00 |
1 |
SCMR |
500 |
7/12/00 |
125.25 |
500 |
7/13/00 |
128 |
$ 1,375.00 |
1 |
SCMR |
500 |
7/12/00 |
123 |
500 |
7/13/00 |
128 |
$ 2,500.00 |
1 |
INKT |
500 |
7/11/00 |
111 |
500 |
7/11/00 |
114.5625 |
$ 1,781.25 |
0 |
ARBA |
500 |
7/11/00 |
94.5625 |
500 |
7/11/00 |
97.8125 |
$ 1,625.00 |
0 |
RMBS |
500 |
7/11/00 |
93.625 |
500 |
7/11/00 |
88.4375 |
$ (2,593.75) |
0 |
INKT |
500 |
7/11/00 |
112.75 |
500 |
7/11/00 |
114.25 |
$ 750.00 |
0 |
SCMR(s) |
500 |
7/11/00 |
126.3125 |
500 |
7/11/00 |
127.6875 |
$ 687.50 |
0 |
SCMR(s) |
500 |
7/11/00 |
126.3125 |
500 |
7/11/00 |
128.6875 |
$ 1,187.50 |
0 |
RMBS |
500 |
7/11/00 |
90.625 |
500 |
7/11/00 |
88.4375 |
$ (1,093.75) |
0 |
RMBS |
500 |
7/11/00 |
87.5 |
500 |
7/11/00 |
91.125 |
$ 1,812.50 |
0 |
RMBS |
500 |
7/11/00 |
88.5 |
500 |
7/11/00 |
91.125 |
$ 1,312.50 |
0 |
SCMR |
500 |
7/11/00 |
126.125 |
500 |
7/11/00 |
124.75 |
$ (687.50) |
0 |
ARBA |
500 |
7/11/00 |
95.25 |
500 |
7/12/00 |
97.875 |
$ 1,312.50 |
1 |
ARBA |
500 |
7/11/00 |
93.75 |
500 |
7/12/00 |
97.875 |
$ 2,062.50 |
1 |
ARBA |
500 |
7/11/00 |
92.6875 |
500 |
7/12/00 |
97.875 |
$ 2,593.75 |
1 |
SCMR |
500 |
7/11/00 |
125.625 |
500 |
7/11/00 |
124.75 |
$ (437.50) |
0 |
SCMR |
500 |
7/11/00 |
124 |
500 |
7/11/00 |
124.75 |
$ 375.00 |
0 |
ATON |
500 |
7/11/00 |
126.875 |
500 |
7/11/00 |
129.875 |
$ 1,500.00 |
0 |
JNPR(s) |
500 |
7/10/00 |
147 |
500 |
7/10/00 |
151.4375 |
$ 2,218.75 |
0 |
RMBS |
500 |
7/10/00 |
99.125 |
500 |
7/10/00 |
100.25 |
$ 562.50 |
0 |
JDSU |
500 |
7/10/00 |
101.75 |
500 |
7/10/00 |
102.75 |
$ 500.00 |
0 |
INKT |
500 |
7/10/00 |
111.8125 |
500 |
7/10/00 |
112.75 |
$ 468.75 |
0 |
FDRY |
500 |
7/10/00 |
121.3125 |
500 |
7/10/00 |
123 |
$ 843.75 |
0 |
RMBS(s) |
500 |
7/10/00 |
99.625 |
500 |
7/10/00 |
100.8125 |
$ 593.75 |
0 |
RMBS |
500 |
7/10/00 |
99.125 |
500 |
7/10/00 |
100.375 |
$ 625.00 |
0 |
INKT |
500 |
7/10/00 |
110.25 |
500 |
7/10/00 |
110.125 |
$ (62.50) |
0 |
INKT |
500 |
7/10/00 |
107.625 |
500 |
7/10/00 |
110.125 |
$ 1,250.00 |
0 |
INKT(s) |
500 |
7/7/00 |
118.25 |
500 |
7/7/00 |
120.5 |
$ 1,125.00 |
0 |
JNPR(s) |
500 |
7/7/00 |
147 |
500 |
7/7/00 |
142.5 |
$ (2,250.00) |
0 |
ITWO(s) |
500 |
7/7/00 |
117.5 |
500 |
7/7/00 |
110.5 |
$ (3,500.00) |
0 |
JNPR(s) |
500 |
7/7/00 |
147 |
500 |
7/7/00 |
145.5 |
$ (750.00) |
0 |
ITWO(s) |
500 |
7/7/00 |
117.5 |
500 |
7/7/00 |
113 |
$ (2,250.00) |
0 |
BRCD(s) |
500 |
7/7/00 |
186 |
500 |
7/7/00 |
176.5 |
$ (4,750.00) |
0 |
ITWO(s) |
500 |
7/7/00 |
117.5 |
500 |
7/7/00 |
115.875 |
$ (812.50) |
0 |
ITWO(s) |
500 |
7/7/00 |
117.5 |
500 |
7/7/00 |
119.5 |
$ 1,000.00 |
0 |
BRCD(s) |
500 |
7/7/00 |
186 |
500 |
7/7/00 |
182.875 |
$ (1,562.50) |
0 |
JNPR(s) |
500 |
7/7/00 |
147 |
500 |
7/7/00 |
150.125 |
$ 1,562.50 |
0 |
BRCD(s) |
500 |
7/7/00 |
186 |
500 |
7/7/00 |
189.375 |
$ 1,687.50 |
0 |
INKT |
500 |
7/6/00 |
118 |
500 |
7/6/00 |
119.25 |
$ 625.00 |
0 |
BRCM(s) |
500 |
7/6/00 |
220.25 |
500 |
7/6/00 |
219 |
$ (625.00) |
0 |
RMBS |
500 |
7/6/00 |
99.0625 |
500 |
7/6/00 |
101.625 |
$ 1,281.25 |
0 |
RMBS |
500 |
7/6/00 |
99.75 |
500 |
7/6/00 |
101 |
$ 625.00 |
0 |
SCMR |
500 |
7/6/00 |
109.5 |
500 |
7/7/00 |
110.25 |
$ 375.00 |
1 |
RMBS |
500 |
7/6/00 |
98.75 |
500 |
7/6/00 |
101 |
$ 1,125.00 |
0 |
FDRY |
500 |
7/6/00 |
103.375 |
500 |
7/6/00 |
105.125 |
$ 875.00 |
0 |
FDRY |
500 |
7/6/00 |
102.625 |
500 |
7/6/00 |
105.125 |
$ 1,250.00 |
0 |
INKT |
500 |
7/6/00 |
116 |
500 |
7/6/00 |
119.25 |
$ 1,625.00 |
0 |
BRCD |
500 |
7/6/00 |
172.875 |
500 |
7/6/00 |
174.125 |
$ 625.00 |
0 |
JNPR(s) |
500 |
7/6/00 |
136 |
500 |
7/6/00 |
138.4375 |
$ 1,218.75 |
0 |
BRCD |
500 |
7/6/00 |
171.375 |
500 |
7/6/00 |
174.125 |
$ 1,375.00 |
0 |
BRCM(s) |
500 |
7/5/00 |
220.5 |
500 |
7/5/00 |
217.375 |
$ (1,562.50) |
0 |
SCMR(s) |
500 |
7/5/00 |
111.8125 |
500 |
7/5/00 |
110.3125 |
$ (750.00) |
0 |
AKAM(s) |
500 |
7/5/00 |
123.375 |
500 |
7/5/00 |
122.8125 |
$ (281.25) |
0 |
BRCM(s) |
500 |
7/5/00 |
220.5 |
500 |
7/5/00 |
221.4375 |
$ 468.75 |
0 |
ITWO(s) |
500 |
7/5/00 |
101.9375 |
500 |
7/5/00 |
99.5 |
$ (1,218.75) |
0 |
AKAM(s) |
500 |
7/5/00 |
123.375 |
500 |
7/5/00 |
125 |
$ 812.50 |
0 |
SCMR(s) |
500 |
7/5/00 |
111.8125 |
500 |
7/5/00 |
112.0625 |
$ 125.00 |
0 |
BRCM(s) |
500 |
7/5/00 |
220.5 |
500 |
7/5/00 |
224.25 |
$ 1,875.00 |
0 |
TSTN(s) |
500 |
6/30/00 |
174.5 |
500 |
6/30/00 |
185.125 |
$ 5,312.50 |
0 |
SCMR(s) |
500 |
6/30/00 |
107.375 |
500 |
6/30/00 |
105.25 |
$ (1,062.50) |
0 |
FDRY(s) |
500 |
6/30/00 |
109.5 |
500 |
6/30/00 |
110.3125 |
$ 406.25 |
0 |
FDRY(s) |
500 |
6/30/00 |
109.5 |
500 |
6/30/00 |
111.875 |
$ 1,187.50 |
0 |
SCMR(s) |
500 |
6/30/00 |
107.375 |
500 |
6/30/00 |
107 |
$ (187.50) |
0 |
RMBS(s) |
500 |
6/30/00 |
105.625 |
500 |
6/30/00 |
107.875 |
$ 1,125.00 |
0 |
FDRY |
500 |
6/30/00 |
106.75 |
500 |
6/30/00 |
108.6875 |
$ 968.75 |
0 |
JNPR |
500 |
6/29/00 |
137.875 |
500 |
6/29/00 |
141.3125 |
$ 1,718.75 |
0 |
YHOO |
500 |
6/29/00 |
124.25 |
500 |
6/29/00 |
120 |
$ (2,125.00) |
0 |
RMBS(s) |
500 |
6/29/00 |
100.875 |
500 |
6/29/00 |
103.875 |
$ 1,500.00 |
0 |
VRSN(s) |
500 |
6/29/00 |
169.375 |
500 |
6/29/00 |
171.875 |
$ 1,250.00 |
0 |
JNPR |
500 |
6/29/00 |
141.8375 |
500 |
6/29/00 |
142 |
$ 81.25 |
0 |
RMBS |
500 |
6/29/00 |
100.125 |
500 |
6/29/00 |
100 |
$ (62.50) |
0 |
YHOO |
500 |
6/29/00 |
121.25 |
500 |
6/29/00 |
120 |
$ (625.00) |
0 |
RMBS |
500 |
6/29/00 |
100 |
500 |
6/29/00 |
101.625 |
$ 812.50 |
0 |
VRSN |
500 |
6/29/00 |
168.25 |
500 |
6/29/00 |
171.125 |
$ 1,437.50 |
0 |
ITWO |
500 |
6/29/00 |
105.5375 |
500 |
6/29/00 |
107.125 |
$ 793.75 |
0 |
VRSN(s) |
500 |
6/29/00 |
170.625 |
500 |
6/29/00 |
172.5375 |
$ 956.25 |
0 |
VRSN(s) |
500 |
6/29/00 |
170.625 |
500 |
6/29/00 |
175.125 |
$ 2,250.00 |
0 |
BRCM |
500 |
6/29/00 |
194 |
500 |
6/29/00 |
201 |
$ 3,500.00 |
0 |
ITWO |
500 |
6/28/00 |
105.25 |
500 |
6/28/00 |
105 |
$ (125.00) |
0 |
SNDK |
500 |
6/28/00 |
62.5 |
500 |
6/28/00 |
57.125 |
$ (2,687.50) |
0 |
VRSN |
500 |
6/28/00 |
159.4375 |
500 |
6/28/00 |
162.5 |
$ 1,531.25 |
0 |
SNDK |
500 |
6/28/00 |
60.5 |
500 |
6/28/00 |
57.125 |
$ (1,687.50) |
0 |
ITWO |
500 |
6/28/00 |
105.625 |
500 |
6/28/00 |
105 |
$ (312.50) |
0 |
SNDK |
500 |
6/28/00 |
59 |
500 |
6/28/00 |
57.125 |
$ (937.50) |
0 |
SCMR |
500 |
6/28/00 |
116.875 |
500 |
6/28/00 |
118.8375 |
$ 981.25 |
0 |
ITWO |
500 |
6/28/00 |
103.75 |
500 |
6/28/00 |
105 |
$ 625.00 |
0 |
FDRY |
500 |
6/28/00 |
105.25 |
500 |
6/28/00 |
104.5375 |
$ (356.25) |
0 |
ITWO |
500 |
6/27/00 |
108 |
500 |
6/27/00 |
107.625 |
$ (187.50) |
0 |
YHOO |
500 |
6/27/00 |
120 |
500 |
6/27/00 |
123 |
$ 1,500.00 |
0 |
INKT |
500 |
6/27/00 |
117.75 |
500 |
6/27/00 |
122.5 |
$ 2,375.00 |
0 |
INKT |
500 |
6/27/00 |
120.75 |
500 |
6/27/00 |
124 |
$ 1,625.00 |
0 |
ITWO |
500 |
6/27/00 |
105.875 |
500 |
6/27/00 |
107.625 |
$ 875.00 |
0 |
INKT |
500 |
6/27/00 |
119.375 |
500 |
6/27/00 |
124 |
$ 2,312.50 |
0 |
ITWO |
500 |
6/27/00 |
103.5 |
500 |
6/27/00 |
107.625 |
$ 2,062.50 |
0 |
SCMR |
500 |
6/26/00 |
114.5 |
500 |
6/26/00 |
113 |
$ (750.00) |
0 |
INKT(s) |
500 |
6/26/00 |
119.875 |
500 |
6/26/00 |
124.5 |
$ 2,312.50 |
0 |
INKT(s) |
500 |
6/26/00 |
115.5 |
500 |
6/26/00 |
118 |
$ 1,250.00 |
0 |
SCMR |
500 |
6/26/00 |
110.5 |
500 |
6/26/00 |
113 |
$ 1,250.00 |
0 |
JNPR |
500 |
6/26/00 |
127.8375 |
500 |
6/26/00 |
129.5 |
$ 831.25 |
0 |
INKT(s) |
500 |
6/26/00 |
115.5 |
500 |
6/26/00 |
116.0625 |
$ 281.25 |
0 |
INKT |
500 |
6/26/00 |
114.0625 |
500 |
6/26/00 |
115.625 |
$ 781.25 |
0 |
RMBS(s) |
500 |
6/26/00 |
114.625 |
500 |
6/26/00 |
116.5 |
$ 937.50 |
0 |
INKT |
500 |
6/26/00 |
115.5 |
500 |
6/26/00 |
116 |
$ 250.00 |
0 |
INKT |
500 |
6/26/00 |
117 |
500 |
6/26/00 |
116 |
$ (500.00) |
0 |
JNPR |
500 |
6/26/00 |
126.875 |
500 |
6/26/00 |
129.5 |
$ 1,312.50 |
0 |
INKT |
500 |
6/26/00 |
114.5 |
500 |
6/26/00 |
116 |
$ 750.00 |
0 |
RMBS |
500 |
6/23/00 |
125.375 |
500 |
6/22/00 |
124.25 |
$ (562.50) |
0 |
RMBS |
500 |
6/23/00 |
117 |
500 |
6/22/00 |
124.25 |
$ 3,625.00 |
0 |
INKT |
500 |
6/23/00 |
140.125 |
500 |
6/22/00 |
143.5 |
$ 1,687.50 |
0 |
INKT |
500 |
6/23/00 |
137 |
500 |
6/22/00 |
143.5 |
$ 3,250.00 |
0 |
RMBS(s) |
500 |
6/23/00 |
121.5 |
500 |
6/22/00 |
123.6875 |
$ 1,093.75 |
0 |
RMBS |
500 |
6/23/00 |
120.75 |
500 |
6/22/00 |
121 |
$ 125.00 |
0 |
RMBS |
500 |
6/23/00 |
117.375 |
500 |
6/22/00 |
121 |
$ 1,812.50 |
0 |
FDRY |
500 |
6/23/00 |
101.25 |
500 |
6/22/00 |
104.875 |
$ 1,812.50 |
0 |
RMBS(s) |
500 |
6/23/00 |
119.25 |
500 |
6/22/00 |
122.5 |
$ 1,625.00 |
0 |
RMBS |
500 |
6/23/00 |
119.875 |
500 |
6/22/00 |
120 |
$ 62.50 |
0 |
RMBS(s) |
500 |
6/22/00 |
99.25 |
500 |
6/22/00 |
99.5 |
$ 125.00 |
0 |
RMBS(s) |
500 |
6/22/00 |
99.25 |
500 |
6/22/00 |
101.9375 |
$ 1,343.75 |
0 |
JNPR(s) |
500 |
6/22/00 |
130.75 |
500 |
6/22/00 |
131.3125 |
$ 281.25 |
0 |
INKT(s) |
500 |
6/22/00 |
150.5 |
500 |
6/22/00 |
148.5625 |
$ (968.75) |
0 |
AKAM(s) |
500 |
6/22/00 |
112.8375 |
500 |
6/22/00 |
114.6875 |
$ 925.00 |
0 |
INKT(s) |
500 |
6/22/00 |
150.5 |
500 |
6/22/00 |
152 |
$ 750.00 |
0 |
INKT(s) |
500 |
6/22/00 |
150.5 |
500 |
6/22/00 |
153 |
$ 1,250.00 |
0 |
AKAM(s) |
500 |
6/22/00 |
112.8375 |
500 |
6/22/00 |
115.4375 |
$ 1,300.00 |
0 |
ITWO(s) |
500 |
6/22/00 |
124 |
500 |
6/22/00 |
123.375 |
$ (312.50) |
0 |
AKAM |
500 |
6/22/00 |
112.25 |
500 |
6/22/00 |
114 |
$ 875.00 |
0 |
INKT |
500 |
6/22/00 |
148 |
500 |
6/22/00 |
152.5625 |
$ 2,281.25 |
0 |
JNPR |
500 |
6/22/00 |
130.5 |
500 |
6/22/00 |
132.5 |
$ 1,000.00 |
0 |
QCOM |
500 |
6/22/00 |
72.125 |
500 |
6/22/00 |
69.875 |
$ (1,125.00) |
0 |
AKAM |
500 |
6/21/00 |
98 |
500 |
6/21/00 |
104 |
$ 3,000.00 |
0 |
EXDS(s) |
500 |
6/21/00 |
52.5625 |
500 |
6/21/00 |
53.625 |
$ 531.25 |
0 |
BRCD(s) |
500 |
6/21/00 |
157 |
500 |
6/21/00 |
156.5 |
$ (250.00) |
0 |
RMBS |
500 |
6/21/00 |
90.625 |
500 |
6/21/00 |
93.75 |
$ 1,562.50 |
0 |
JNPR |
500 |
6/21/00 |
127.5 |
500 |
6/21/00 |
129.25 |
$ 875.00 |
0 |
ITWO |
500 |
6/21/00 |
126.625 |
500 |
6/21/00 |
126.875 |
$ 125.00 |
0 |
ITWO |
500 |
6/21/00 |
125.375 |
500 |
6/21/00 |
126.875 |
$ 750.00 |
0 |
JNPR |
500 |
6/21/00 |
126.125 |
500 |
6/21/00 |
129.25 |
$ 1,562.50 |
0 |
INKT |
500 |
6/21/00 |
148.875 |
500 |
6/21/00 |
149.25 |
$ 187.50 |
0 |
AKAM |
500 |
6/21/00 |
106 |
500 |
6/21/00 |
108.125 |
$ 1,062.50 |
0 |
ITWO |
500 |
6/21/00 |
123.25 |
500 |
6/21/00 |
126.875 |
$ 1,812.50 |
0 |
FDRY |
500 |
6/21/00 |
105.4375 |
500 |
6/21/00 |
106.375 |
$ 468.75 |
0 |
INKT |
500 |
6/21/00 |
146.25 |
500 |
6/21/00 |
149.25 |
$ 1,500.00 |
0 |
FDRY |
500 |
6/21/00 |
104.4375 |
500 |
6/21/00 |
106.375 |
$ 968.75 |
0 |
RMBS(s) |
500 |
6/20/00 |
95.625 |
500 |
6/20/00 |
97.5 |
$ 937.50 |
0 |
RMBS |
500 |
6/20/00 |
96 |
500 |
6/20/00 |
98.4375 |
$ 1,218.75 |
0 |
JDSU(s) |
500 |
6/20/00 |
126.5 |
500 |
6/20/00 |
125.5 |
$ (500.00) |
0 |
BRCD(s) |
500 |
6/20/00 |
160.625 |
500 |
6/20/00 |
160.375 |
$ (125.00) |
0 |
RMBS(s) |
500 |
6/20/00 |
96.4375 |
500 |
6/20/00 |
98.625 |
$ 1,093.75 |
0 |
RMBS |
500 |
6/20/00 |
95.8125 |
500 |
6/20/00 |
98.125 |
$ 1,156.25 |
0 |
RMBS(s) |
500 |
6/20/00 |
96 |
500 |
6/20/00 |
98 |
$ 1,000.00 |
0 |
BRCD |
500 |
6/20/00 |
161.25 |
500 |
6/20/00 |
157.5 |
$ (1,875.00) |
0 |
RMBS(s) |
500 |
6/20/00 |
97 |
500 |
6/20/00 |
97.75 |
$ 375.00 |
0 |
ITWO |
500 |
6/20/00 |
129.0625 |
500 |
6/20/00 |
131.6875 |
$ 1,312.50 |
0 |
BRCD |
500 |
6/20/00 |
159 |
500 |
6/20/00 |
157.5 |
$ (750.00) |
0 |
BRCD |
500 |
6/20/00 |
156.5 |
500 |
6/20/00 |
157.5 |
$ 500.00 |
0 |
ITWO |
500 |
6/20/00 |
129.75 |
500 |
6/20/00 |
126.9375 |
$ (1,406.25) |
0 |
RMBS |
500 |
6/20/00 |
95.6875 |
500 |
6/20/00 |
95 |
$ (343.75) |
0 |
ITWO |
500 |
6/20/00 |
127.5 |
500 |
6/20/00 |
126.9375 |
$ (281.25) |
0 |
ITWO |
500 |
6/20/00 |
126.5 |
500 |
6/20/00 |
125.875 |
$ (312.50) |
0 |
ITWO |
500 |
6/20/00 |
126.5 |
500 |
6/20/00 |
125.875 |
$ (312.50) |
0 |
JNPR |
500 |
6/20/00 |
124.3125 |
500 |
6/20/00 |
126.375 |
$ 1,031.25 |
0 |
INKT |
500 |
6/20/00 |
143.25 |
500 |
6/20/00 |
148.25 |
$ 2,500.00 |
0 |
BRCD |
500 |
6/20/00 |
158.5 |
500 |
6/20/00 |
157.5 |
$ (500.00) |
0 |
BRCD |
500 |
6/20/00 |
158.5 |
500 |
6/20/00 |
157.5 |
$ (500.00) |
0 |
INKT |
500 |
6/20/00 |
151 |
500 |
6/20/00 |
149 |
$ (1,000.00) |
0 |
INKT |
500 |
6/20/00 |
149.75 |
500 |
6/20/00 |
149 |
$ (375.00) |
0 |
ITWO |
500 |
6/20/00 |
124.75 |
500 |
6/20/00 |
128 |
$ 1,625.00 |
0 |
INKT |
500 |
6/19/00 |
116.4375 |
500 |
6/19/00 |
119.125 |
$ 1,343.75 |
0 |
MSTR(s) |
500 |
6/19/00 |
45.75 |
500 |
6/19/00 |
48.25 |
$ 1,250.00 |
0 |
BRCM |
500 |
6/19/00 |
141.25 |
500 |
6/19/00 |
143.4375 |
$ 1,093.75 |
0 |
VRSN |
500 |
6/19/00 |
159.125 |
500 |
6/19/00 |
161.125 |
$ 1,000.00 |
0 |
ITWO |
500 |
6/19/00 |
114 |
500 |
6/19/00 |
114.125 |
$ 62.50 |
0 |
JDSU |
500 |
6/19/00 |
120.25 |
500 |
6/19/00 |
122.0625 |
$ 906.25 |
0 |
BRCM |
500 |
6/19/00 |
139.4375 |
500 |
6/19/00 |
143.4375 |
$ 2,000.00 |
0 |
BRCD |
500 |
6/19/00 |
144 |
500 |
6/19/00 |
144.5 |
$ 250.00 |
0 |
RMBS |
500 |
6/19/00 |
88.875 |
500 |
6/19/00 |
91 |
$ 1,062.50 |
0 |
RMBS |
500 |
6/19/00 |
87.875 |
500 |
6/19/00 |
89 |
$ 562.50 |
0 |
RMBS |
500 |
6/19/00 |
87 |
500 |
6/19/00 |
89 |
$ 1,000.00 |
0 |
BRCM |
500 |
6/19/00 |
137.875 |
500 |
6/19/00 |
143.4375 |
$ 2,781.25 |
0 |
RMBS(s) |
500 |
6/19/00 |
89.3125 |
500 |
6/19/00 |
90.9375 |
$ 812.50 |
0 |
CRDS |
500 |
6/19/00 |
29.625 |
500 |
7/7/00 |
23 |
$ (3,312.50) |
18 |
CRDS |
500 |
6/19/00 |
28.125 |
500 |
7/7/00 |
23.125 |
$ (2,500.00) |
18 |
CRDS |
500 |
6/19/00 |
25.75 |
500 |
7/6/00 |
23 |
$ (1,375.00) |
17 |
MSTR |
500 |
6/15/00 |
38.5625 |
500 |
6/15/00 |
41.3125 |
$ 1,375.00 |
0 |
BRCD |
500 |
6/15/00 |
136.5 |
500 |
6/15/00 |
140.8125 |
$ 2,156.25 |
0 |
VRSN |
500 |
6/15/00 |
164.75 |
500 |
6/15/00 |
162.875 |
$ (937.50) |
0 |
FDRY |
500 |
6/15/00 |
108.75 |
500 |
6/15/00 |
103.875 |
$ (2,437.50) |
0 |
FDRY |
500 |
6/15/00 |
106 |
500 |
6/15/00 |
103.875 |
$ (1,062.50) |
0 |
BRCM |
500 |
6/15/00 |
147.125 |
500 |
6/15/00 |
141.5625 |
$ (2,781.25) |
0 |
BRCM |
500 |
6/15/00 |
145.875 |
500 |
6/15/00 |
141.5625 |
$ (2,156.25) |
0 |
FDRY |
500 |
6/15/00 |
104.5 |
500 |
6/15/00 |
103.875 |
$ (312.50) |
0 |
BRCM |
500 |
6/15/00 |
143.75 |
500 |
6/15/00 |
141.5625 |
$ (1,093.75) |
0 |
VRSN(s) |
500 |
6/15/00 |
170.5 |
500 |
6/15/00 |
163.625 |
$ (3,437.50) |
0 |
BRCM(s) |
500 |
6/15/00 |
144 |
500 |
6/15/00 |
142.875 |
$ (562.50) |
0 |
FDRY(s) |
500 |
6/15/00 |
106.25 |
500 |
6/15/00 |
105.9375 |
$ (156.25) |
0 |
VRSN(s) |
500 |
6/15/00 |
170.5 |
500 |
6/15/00 |
165 |
$ (2,750.00) |
0 |
BRCM(s) |
500 |
6/15/00 |
144 |
500 |
6/15/00 |
144.25 |
$ 125.00 |
0 |
VRSN(s) |
500 |
6/15/00 |
170.5 |
500 |
6/15/00 |
167.625 |
$ (1,437.50) |
0 |
BRCM(s) |
500 |
6/15/00 |
144 |
500 |
6/15/00 |
146.5 |
$ 1,250.00 |
0 |
VRSN(s) |
500 |
6/15/00 |
170.5 |
500 |
6/15/00 |
174.5 |
$ 2,000.00 |
0 |
AKAM(s) |
500 |
6/14/00 |
94.5 |
500 |
6/14/00 |
97.25 |
$ 1,375.00 |
0 |
ITWO(s) |
500 |
6/14/00 |
119.875 |
500 |
6/14/00 |
122.25 |
$ 1,187.50 |
0 |
INKT(s) |
500 |
6/14/00 |
120.875 |
500 |
6/14/00 |
120.5 |
$ (187.50) |
0 |
EPNY(s) |
500 |
6/14/00 |
93.5 |
500 |
6/14/00 |
95.875 |
$ 1,187.50 |
0 |
INKT(s) |
500 |
6/14/00 |
120.875 |
500 |
6/14/00 |
122.75 |
$ 937.50 |
0 |
AKAM |
500 |
6/14/00 |
95.5625 |
500 |
6/14/00 |
97.625 |
$ 1,031.25 |
0 |
BRCM |
500 |
6/14/00 |
146.875 |
500 |
6/14/00 |
150 |
$ 1,562.50 |
0 |
BRCM(s) |
500 |
6/14/00 |
151.4375 |
500 |
6/14/00 |
150.875 |
$ (281.25) |
0 |
AKAM(s) |
500 |
6/14/00 |
97 |
500 |
6/14/00 |
99 |
$ 1,000.00 |
0 |
EPNY(s) |
500 |
6/14/00 |
95.875 |
500 |
6/14/00 |
96.5 |
$ 312.50 |
0 |
BRCM(s) |
500 |
6/14/00 |
151.4375 |
500 |
6/14/00 |
153.5 |
$ 1,031.25 |
0 |
EPNY(s) |
500 |
6/14/00 |
95.875 |
500 |
6/14/00 |
100 |
$ 2,062.50 |
0 |
BRCM(s) |
500 |
6/14/00 |
151.4375 |
500 |
6/14/00 |
155.75 |
$ 2,156.25 |
0 |
AKAM(s) |
500 |
6/14/00 |
98.875 |
500 |
6/14/00 |
99.5 |
$ 312.50 |
0 |
BRCM |
500 |
6/14/00 |
151 |
500 |
6/14/00 |
152.5 |
$ 750.00 |
0 |
ITWO |
500 |
6/14/00 |
116.5 |
500 |
6/14/00 |
119.8125 |
$ 1,656.25 |
0 |
ITWO |
500 |
6/13/00 |
124.8125 |
500 |
6/13/00 |
121.875 |
$ (1,468.75) |
0 |
ITWO |
500 |
6/13/00 |
121.3125 |
500 |
6/13/00 |
121.875 |
$ 281.25 |
0 |
ITWO |
500 |
6/13/00 |
118.3125 |
500 |
6/13/00 |
121.875 |
$ 1,781.25 |
0 |
BRCD |
500 |
6/13/00 |
137.4375 |
500 |
6/13/00 |
137 |
$ (218.75) |
0 |
BRCD |
500 |
6/13/00 |
129.4375 |
500 |
6/13/00 |
137 |
$ 3,781.25 |
0 |
BRCD |
500 |
6/13/00 |
137.625 |
500 |
6/13/00 |
140 |
$ 1,187.50 |
0 |
INKT(s) |
500 |
6/12/00 |
126 |
500 |
6/12/00 |
127.5 |
$ 750.00 |
0 |
ITWO(s) |
500 |
6/12/00 |
130.5 |
500 |
6/12/00 |
133.75 |
$ 1,625.00 |
0 |
BRCD(s) |
500 |
6/12/00 |
150.5 |
500 |
6/12/00 |
151.875 |
$ 687.50 |
0 |
ITWO(s) |
500 |
6/12/00 |
127.875 |
500 |
6/12/00 |
130.375 |
$ 1,250.00 |
0 |
MSTR(s) |
500 |
6/12/00 |
148.125 |
500 |
6/12/00 |
148.5 |
$ 187.50 |
0 |
INKT |
500 |
6/12/00 |
123.9375 |
500 |
6/14/00 |
121.5 |
$ (1,218.75) |
2 |
INKT |
500 |
6/12/00 |
122.5 |
500 |
6/14/00 |
121.5 |
$ (500.00) |
2 |
INKT |
500 |
6/12/00 |
120.75 |
500 |
6/14/00 |
121.5 |
$ 375.00 |
2 |
BRCD |
500 |
6/12/00 |
144 |
500 |
6/12/00 |
141.625 |
$ (1,187.50) |
1 |
BRCD |
500 |
6/12/00 |
139.375 |
500 |
6/12/00 |
141.625 |
$ 1,125.00 |
1 |
ITWO |
500 |
6/12/00 |
127.875 |
500 |
6/12/00 |
130 |
$ 1,062.50 |
0 |
ITWO |
500 |
6/12/00 |
126.125 |
500 |
6/12/00 |
130 |
$ 1,937.50 |
0 |
BRCM |
500 |
6/12/00 |
152 |
500 |
6/13/00 |
142 |
$ (5,000.00) |
1 |
YHOO(s) |
500 |
6/9/00 |
144 |
500 |
6/9/00 |
146.625 |
$ 1,312.50 |
0 |
AKAM(s) |
500 |
6/9/00 |
94.875 |
500 |
6/9/00 |
96.5 |
$ 812.50 |
0 |
ITWO |
500 |
6/9/00 |
134.3125 |
500 |
6/9/00 |
136.25 |
$ 968.75 |
0 |
SCMR(s) |
500 |
6/9/00 |
98.625 |
500 |
6/9/00 |
100.6875 |
$ 1,031.25 |
0 |
BRCD(s) |
500 |
6/9/00 |
148.25 |
500 |
6/9/00 |
151.125 |
$ 1,437.50 |
0 |
SCMR(s) |
500 |
6/9/00 |
100.125 |
500 |
6/9/00 |
101.5 |
$ 687.50 |
0 |
ITWO |
500 |
6/9/00 |
133.375 |
500 |
6/9/00 |
134.6875 |
$ 656.25 |
0 |
BRCM |
500 |
6/9/00 |
163.25 |
500 |
6/9/00 |
160 |
$ (1,625.00) |
0 |
BRCM |
500 |
6/9/00 |
161.25 |
500 |
6/9/00 |
160 |
$ (625.00) |
0 |
SCMR |
500 |
6/9/00 |
99 |
500 |
6/9/00 |
97 |
$ (1,000.00) |
0 |
SCMR(s) |
500 |
6/9/00 |
98.5 |
500 |
6/9/00 |
98 |
$ (250.00) |
0 |
AKAM(s) |
500 |
6/9/00 |
96 |
500 |
6/9/00 |
96.4375 |
$ 218.75 |
0 |
AKAM(s) |
500 |
6/8/00 |
87 |
500 |
6/8/00 |
90.5 |
$ 1,750.00 |
0 |
INKT(s) |
500 |
6/8/00 |
128.875 |
500 |
6/8/00 |
130.75 |
$ 937.50 |
0 |
YHOO(s) |
500 |
6/8/00 |
146.25 |
500 |
6/8/00 |
145 |
$ (625.00) |
0 |
FDRY(s) |
500 |
6/8/00 |
97 |
500 |
6/8/00 |
99.0625 |
$ 1,031.25 |
0 |
EXDS(s) |
500 |
6/8/00 |
90 |
500 |
6/8/00 |
89.0625 |
$ (468.75) |
0 |
ITWO(s) |
500 |
6/8/00 |
136.625 |
500 |
6/8/00 |
138.5 |
$ 937.50 |
0 |
ITWO(s) |
500 |
6/8/00 |
136.625 |
500 |
6/8/00 |
141.1875 |
$ 2,281.25 |
0 |
FDRY(s) |
500 |
6/8/00 |
95.75 |
500 |
6/8/00 |
96 |
$ 125.00 |
0 |
INKT(s) |
500 |
6/8/00 |
130 |
500 |
6/8/00 |
130.25 |
$ 125.00 |
0 |
YHOO(s) |
500 |
6/8/00 |
146.25 |
500 |
6/8/00 |
146.5 |
$ 125.00 |
0 |
AKAM(s) |
500 |
6/8/00 |
90.125 |
500 |
6/8/00 |
90.5 |
$ 187.50 |
0 |
ITWO |
500 |
6/8/00 |
135 |
500 |
6/8/00 |
137 |
$ 1,000.00 |
0 |
ITWO |
500 |
6/8/00 |
132.625 |
500 |
6/8/00 |
137 |
$ 2,187.50 |
0 |
FDRY |
500 |
6/8/00 |
94.75 |
500 |
6/8/00 |
95.5 |
$ 375.00 |
0 |
BRCD |
500 |
6/8/00 |
152.25 |
500 |
6/8/00 |
151.5 |
$ (375.00) |
0 |
BRCD(s) |
500 |
6/8/00 |
150.875 |
500 |
6/8/00 |
149.75 |
$ (562.50) |
0 |
BRCD(s) |
500 |
6/8/00 |
130.125 |
500 |
6/8/00 |
130.25 |
$ 62.50 |
0 |
ITWO(s) |
500 |
6/7/00 |
120.875 |
500 |
6/7/00 |
125.5 |
$ 2,312.50 |
0 |
INKT(s) |
500 |
6/7/00 |
127.125 |
500 |
6/7/00 |
128.625 |
$ 750.00 |
0 |
ITWO(s) |
500 |
6/7/00 |
123.125 |
500 |
6/7/00 |
124 |
$ 437.50 |
0 |
BRCM(s) |
500 |
6/7/00 |
150 |
500 |
6/7/00 |
152 |
$ 1,000.00 |
0 |
INKT(s) |
500 |
6/7/00 |
127 |
500 |
6/7/00 |
128.875 |
$ 937.50 |
0 |
BRCM(s) |
500 |
6/7/00 |
151.125 |
500 |
6/7/00 |
152.5 |
$ 687.50 |
0 |
ITWO(s) |
500 |
6/7/00 |
129 |
500 |
6/7/00 |
124.75 |
$ (2,125.00) |
0 |
ITWO(s) |
500 |
6/7/00 |
129 |
500 |
6/7/00 |
126 |
$ (1,500.00) |
0 |
BRCM |
500 |
6/7/00 |
151 |
500 |
6/7/00 |
152.375 |
$ 687.50 |
0 |
BRCM |
500 |
6/7/00 |
149.5 |
500 |
6/7/00 |
152.375 |
$ 1,437.50 |
0 |
BRCM(s) |
500 |
6/7/00 |
153.25 |
500 |
6/7/00 |
152.375 |
$ (437.50) |
0 |
BRCM(s) |
500 |
6/7/00 |
153.25 |
500 |
6/7/00 |
153.875 |
$ 312.50 |
0 |
BRCM(s) |
500 |
6/7/00 |
153.25 |
500 |
6/7/00 |
155.75 |
$ 1,250.00 |
0 |
BRCM(s) |
500 |
6/7/00 |
154 |
500 |
6/7/00 |
153.6875 |
$ (156.25) |
0 |
TERN |
500 |
6/6/00 |
70.125 |
500 |
6/6/00 |
71.5 |
$ 687.50 |
0 |
NTRO |
500 |
6/6/00 |
48.5 |
500 |
6/6/00 |
50.125 |
$ 812.50 |
0 |
AKAM |
500 |
6/6/00 |
100 |
500 |
6/6/00 |
101.5 |
$ 750.00 |
0 |
AKAM |
500 |
6/6/00 |
97 |
500 |
6/6/00 |
101.5 |
$ 2,250.00 |
0 |
NTRO |
500 |
6/6/00 |
45.75 |
500 |
6/6/00 |
50.125 |
$ 2,187.50 |
0 |
ARBA(s) |
500 |
6/6/00 |
78.625 |
500 |
6/6/00 |
80 |
$ 687.50 |
0 |
AKAM |
500 |
6/6/00 |
97.625 |
500 |
6/6/00 |
99 |
$ 687.50 |
0 |
FDRY |
500 |
6/6/00 |
92.8125 |
500 |
6/6/00 |
94.4375 |
$ 812.50 |
0 |
ITWO(s) |
500 |
6/6/00 |
133.5 |
500 |
6/6/00 |
135.0625 |
$ 781.25 |
0 |
NTRO |
500 |
6/6/00 |
50.375 |
500 |
6/6/00 |
47.875 |
$ (1,250.00) |
0 |
AKAM(s) |
500 |
6/6/00 |
99.625 |
500 |
6/6/00 |
99.75 |
$ 62.50 |
0 |
AKAM |
500 |
6/6/00 |
97.25 |
500 |
6/6/00 |
95 |
$ (1,125.00) |
0 |
AKAM |
500 |
6/6/00 |
95.25 |
500 |
6/6/00 |
95 |
$ (125.00) |
0 |
NTRO |
500 |
6/6/00 |
47.25 |
500 |
6/6/00 |
47.875 |
$ 312.50 |
0 |
TERN |
500 |
6/6/00 |
70 |
500 |
6/6/00 |
69 |
$ (500.00) |
0 |
AKAM |
500 |
6/6/00 |
95 |
500 |
6/6/00 |
95.6875 |
$ 343.75 |
0 |
ARBA |
500 |
6/5/00 |
71.125 |
500 |
6/5/00 |
73.5 |
$ 1,187.50 |
0 |
EPNY |
500 |
6/5/00 |
96.5625 |
500 |
6/5/00 |
99.625 |
$ 1,531.25 |
0 |
YHOO |
500 |
6/5/00 |
136 |
500 |
6/5/00 |
139.25 |
$ 1,625.00 |
0 |
INKT |
500 |
6/5/00 |
133.0625 |
500 |
6/5/00 |
134.9375 |
$ 937.50 |
0 |
YHOO |
500 |
6/5/00 |
140 |
500 |
6/5/00 |
141.5 |
$ 750.00 |
0 |
BRCM(s) |
500 |
6/5/00 |
164.375 |
500 |
6/5/00 |
159.75 |
$ (2,312.50) |
0 |
BRCM(s) |
500 |
6/5/00 |
164.375 |
500 |
6/5/00 |
164 |
$ (187.50) |
0 |
BRCM(s) |
500 |
6/5/00 |
164.375 |
500 |
6/5/00 |
168.75 |
$ 2,187.50 |
0 |
EPNY(s) |
500 |
6/5/00 |
103.125 |
500 |
6/5/00 |
105.3125 |
$ 1,093.75 |
0 |
BRCM |
500 |
6/5/00 |
162.9375 |
500 |
6/5/00 |
164.5 |
$ 781.25 |
0 |
EPNY(s) |
500 |
6/5/00 |
104.75 |
500 |
6/5/00 |
107 |
$ 1,125.00 |
0 |
INKT(s) |
500 |
6/1/00 |
118.875 |
500 |
6/1/00 |
119.8125 |
$ 468.75 |
0 |
EXDS |
500 |
5/31/00 |
69 |
500 |
5/31/00 |
71.375 |
$ 1,187.50 |
0 |
BRCM |
500 |
5/31/00 |
133 |
500 |
5/31/00 |
136 |
$ 1,500.00 |
0 |
VRSN |
500 |
5/31/00 |
133.25 |
500 |
5/31/00 |
133.5 |
$ 125.00 |
0 |
YHOO |
500 |
5/31/00 |
116.125 |
500 |
5/31/00 |
114.875 |
$ (625.00) |
0 |
QCOM |
500 |
5/31/00 |
70.4375 |
500 |
5/31/00 |
69.4375 |
$ (500.00) |
0 |
PMCS(s) |
500 |
5/31/00 |
159 |
500 |
5/31/00 |
162 |
$ 1,500.00 |
0 |
BRCM |
500 |
5/31/00 |
140 |
500 |
5/31/00 |
138.625 |
$ (687.50) |
0 |
QCOM |
500 |
5/31/00 |
68.375 |
500 |
5/31/00 |
68.5 |
$ 62.50 |
0 |
BRCM |
500 |
5/31/00 |
137.75 |
500 |
5/31/00 |
136.5 |
$ (625.00) |
0 |
PMCS |
500 |
5/31/00 |
153.5 |
500 |
5/31/00 |
156.125 |
$ 1,312.50 |
0 |
PMCS |
500 |
5/31/00 |
153.125 |
500 |
5/31/00 |
153.25 |
$ 62.50 |
0 |
BRCM |
500 |
5/31/00 |
134.5 |
500 |
5/31/00 |
138.625 |
$ 2,062.50 |
0 |
PMCS |
500 |
5/31/00 |
150.5 |
500 |
5/31/00 |
153.25 |
$ 1,375.00 |
0 |
BRCM(s) |
500 |
5/31/00 |
138.875 |
500 |
5/31/00 |
139.6875 |
$ 406.25 |
0 |
PMCS(s) |
500 |
5/31/00 |
155.125 |
500 |
5/31/00 |
158.375 |
$ 1,625.00 |
0 |
PMCS(s) |
500 |
5/31/00 |
156.75 |
500 |
5/31/00 |
158 |
$ 625.00 |
0 |
PMCS(s) |
500 |
5/31/00 |
156.75 |
500 |
5/31/00 |
160.25 |
$ 1,750.00 |
0 |
ITWO |
500 |
5/30/00 |
100 |
500 |
5/30/00 |
102.125 |
$ 1,062.50 |
0 |
BRCD |
500 |
5/30/00 |
109 |
500 |
5/30/00 |
109 |
$ - |
0 |
INKT |
500 |
5/30/00 |
107 |
500 |
5/30/00 |
105.625 |
$ (687.50) |
0 |
INKT |
500 |
5/30/00 |
104 |
500 |
5/30/00 |
105.625 |
$ 812.50 |
0 |
INKT(s) |
500 |
5/30/00 |
109.25 |
500 |
5/30/00 |
107.125 |
$ (1,062.50) |
0 |
INKT(s) |
500 |
5/30/00 |
109.25 |
500 |
5/30/00 |
108.875 |
$ (187.50) |
0 |
INKT |
500 |
5/30/00 |
108.625 |
500 |
5/30/00 |
108.9375 |
$ 156.25 |
0 |
QCOM |
500 |
5/30/00 |
65.625 |
500 |
5/30/00 |
66.625 |
$ 500.00 |
0 |
VRSN |
500 |
5/30/00 |
127.5 |
500 |
5/30/00 |
128.875 |
$ 687.50 |
0 |
QCOM |
500 |
5/30/00 |
65.375 |
500 |
5/30/00 |
66.5 |
$ 562.50 |
0 |
INKT |
500 |
5/30/00 |
106.5 |
500 |
5/30/00 |
108.9375 |
$ 1,218.75 |
0 |
QCOM(s) |
500 |
5/30/00 |
71.75 |
500 |
5/30/00 |
66.375 |
$ (2,687.50) |
0 |
QCOM(s) |
500 |
5/30/00 |
71.75 |
500 |
5/30/00 |
68.5625 |
$ (1,593.75) |
0 |
BRCD(s) |
500 |
5/30/00 |
114 |
500 |
5/30/00 |
114.75 |
$ 375.00 |
0 |
QCOM(s) |
500 |
5/30/00 |
71.75 |
500 |
5/30/00 |
71.6875 |
$ (31.25) |
0 |
QCOM |
500 |
5/30/00 |
70.75 |
500 |
5/30/00 |
74 |
$ 1,625.00 |
0 |
QCOM |
500 |
5/30/00 |
70.5 |
500 |
5/30/00 |
74 |
$ 1,750.00 |
0 |
INKT |
500 |
5/30/00 |
107.875 |
500 |
5/30/00 |
111.8125 |
$ 1,968.75 |
0 |
BRCD |
500 |
5/30/00 |
114 |
500 |
5/30/00 |
116.5 |
$ 1,250.00 |
0 |
INKT |
500 |
5/30/00 |
109.1875 |
500 |
5/30/00 |
111.8125 |
$ 1,312.50 |
0 |
BRCD |
500 |
5/25/00 |
101.75 |
500 |
5/25/00 |
104 |
$ 1,125.00 |
0 |
ITWO |
500 |
5/25/00 |
100.875 |
500 |
5/25/00 |
103 |
$ 1,062.50 |
0 |
PMCS |
500 |
5/25/00 |
137.3125 |
500 |
5/25/00 |
135.625 |
$ (843.75) |
0 |
PMCS |
500 |
5/25/00 |
136.125 |
500 |
5/25/00 |
135.625 |
$ (250.00) |
0 |
INKT |
500 |
5/25/00 |
110.625 |
500 |
5/25/00 |
109 |
$ (812.50) |
0 |
ITWO |
500 |
5/25/00 |
100.75 |
500 |
5/25/00 |
100 |
$ (375.00) |
0 |
INKT |
500 |
5/25/00 |
108.75 |
500 |
5/25/00 |
109 |
$ 125.00 |
0 |
PMCS(s) |
500 |
5/25/00 |
137.375 |
500 |
5/25/00 |
136.8125 |
$ (281.25) |
0 |
PMCS(s) |
500 |
5/25/00 |
137.375 |
500 |
5/25/00 |
138.375 |
$ 500.00 |
0 |
PMCS(s) |
500 |
5/25/00 |
137.375 |
500 |
5/25/00 |
139.875 |
$ 1,250.00 |
0 |
PMCS |
500 |
5/25/00 |
138.125 |
500 |
5/25/00 |
137 |
$ (562.50) |
0 |
PMCS |
500 |
5/24/00 |
125.75 |
500 |
5/24/00 |
127.25 |
$ 750.00 |
0 |
PMCS |
500 |
5/24/00 |
125.5 |
500 |
5/24/00 |
127.375 |
$ 937.50 |
0 |
PMCS |
500 |
5/24/00 |
128.25 |
500 |
5/24/00 |
129.875 |
$ 812.50 |
0 |
PMCS(s) |
500 |
5/24/00 |
130.625 |
500 |
5/24/00 |
135.375 |
$ 2,375.00 |
0 |
INKT(s) |
500 |
5/24/00 |
99.75 |
500 |
5/24/00 |
102 |
$ 1,125.00 |
0 |
PMCS |
500 |
5/24/00 |
125.75 |
500 |
5/24/00 |
124.625 |
$ (562.50) |
0 |
INKT(s) |
500 |
5/24/00 |
97.125 |
500 |
5/24/00 |
98.75 |
$ 812.50 |
0 |
INKT(s) |
500 |
5/24/00 |
96.75 |
500 |
5/24/00 |
99 |
$ 1,125.00 |
0 |
PMCS(s) |
500 |
5/24/00 |
121.5 |
500 |
5/24/00 |
126 |
$ 2,250.00 |
0 |
INKT(s) |
500 |
5/24/00 |
100.5 |
500 |
5/24/00 |
100 |
$ (250.00) |
0 |
PMCS(s) |
500 |
5/24/00 |
124.375 |
500 |
5/24/00 |
127.125 |
$ 1,375.00 |
0 |
VRSN |
500 |
5/23/00 |
118.5 |
500 |
5/23/00 |
119.5 |
$ 500.00 |
0 |
INKT |
500 |
5/23/00 |
116 |
500 |
5/23/00 |
117.875 |
$ 937.50 |
0 |
QLGC |
500 |
5/23/00 |
56.5 |
500 |
5/23/00 |
54.5 |
$ (1,000.00) |
0 |
INKT |
500 |
5/23/00 |
115.125 |
500 |
5/23/00 |
112 |
$ (1,562.50) |
0 |
INKT(s) |
500 |
5/23/00 |
111 |
500 |
5/23/00 |
112.5 |
$ 750.00 |
0 |
VRSN |
500 |
5/23/00 |
117.375 |
500 |
5/23/00 |
119.125 |
$ 875.00 |
0 |
PMCS(s) |
500 |
5/23/00 |
144.5 |
500 |
5/23/00 |
143.5 |
$ (500.00) |
0 |
INKT(s) |
500 |
5/23/00 |
110.875 |
500 |
5/23/00 |
111.25 |
$ 187.50 |
0 |
PMCS(s) |
500 |
5/23/00 |
144.5 |
500 |
5/23/00 |
146.5 |
$ 1,000.00 |
0 |
BRCD |
500 |
5/23/00 |
105.5 |
500 |
5/23/00 |
109.4375 |
$ 1,968.75 |
0 |
PMCS(s) |
500 |
5/23/00 |
146.25 |
500 |
5/23/00 |
147.375 |
$ 562.50 |
0 |
BRCD(s) |
500 |
5/23/00 |
106.875 |
500 |
5/23/00 |
109.125 |
$ 1,125.00 |
0 |
PMCS(s) |
500 |
5/23/00 |
146.25 |
500 |
5/23/00 |
148.875 |
$ 1,312.50 |
0 |
PMCS |
500 |
5/23/00 |
144 |
500 |
5/23/00 |
145.875 |
$ 937.50 |
0 |
PMCS |
500 |
5/23/00 |
145.875 |
500 |
5/23/00 |
148 |
$ 1,062.50 |
0 |
INKT |
500 |
5/22/00 |
109.75 |
500 |
5/22/00 |
108.75 |
$ (500.00) |
0 |
VRSN |
500 |
5/22/00 |
117.125 |
500 |
5/22/00 |
119.5 |
$ 1,187.50 |
0 |
INKT |
500 |
5/22/00 |
108.5 |
500 |
5/22/00 |
108.75 |
$ 125.00 |
0 |
VRSN |
500 |
5/22/00 |
106.25 |
500 |
5/22/00 |
105.125 |
$ (562.50) |
0 |
INKT(s) |
500 |
5/22/00 |
105.6875 |
500 |
5/22/00 |
106 |
$ 156.25 |
0 |
VRSN |
500 |
5/22/00 |
115.5 |
500 |
5/22/00 |
118 |
$ 1,250.00 |
0 |
INKT(s) |
500 |
5/22/00 |
105.6875 |
500 |
5/22/00 |
108 |
$ 1,156.25 |
0 |
INKT(s) |
500 |
5/22/00 |
105.6875 |
500 |
5/22/00 |
109.75 |
$ 2,031.25 |
0 |
INKT(s) |
500 |
5/22/00 |
107.875 |
500 |
5/22/00 |
109.5 |
$ 812.50 |
0 |
INKT(s) |
500 |
5/22/00 |
107.875 |
500 |
5/22/00 |
110.75 |
$ 1,437.50 |
0 |
INKT |
500 |
5/22/00 |
105.25 |
500 |
5/22/00 |
106.25 |
$ 500.00 |
0 |
INKT(s) |
500 |
5/22/00 |
108.875 |
500 |
5/22/00 |
111.125 |
$ 1,125.00 |
0 |
VRSN(s) |
500 |
5/19/00 |
125.25 |
500 |
5/19/00 |
127.625 |
$ 1,187.50 |
0 |
BRCD(s) |
500 |
5/19/00 |
112.25 |
500 |
5/19/00 |
114.25 |
$ 1,000.00 |
0 |
VRSN(s) |
500 |
5/19/00 |
122.75 |
500 |
5/19/00 |
123.75 |
$ 500.00 |
0 |
INKT(s) |
500 |
5/19/00 |
116.25 |
500 |
5/19/00 |
115.625 |
$ (312.50) |
0 |
INKT(s) |
500 |
5/19/00 |
116.25 |
500 |
5/19/00 |
116.875 |
$ 312.50 |
0 |
INKT(s) |
500 |
5/19/00 |
118.25 |
500 |
5/19/00 |
118 |
$ (125.00) |
0 |
VRSN(s) |
500 |
5/19/00 |
128.5 |
500 |
5/19/00 |
131.5 |
$ 1,500.00 |
0 |
INKT(s) |
500 |
5/19/00 |
116.25 |
500 |
5/19/00 |
118.25 |
$ 1,000.00 |
0 |
TERN(s) |
500 |
5/18/00 |
60.125 |
500 |
5/18/00 |
61 |
$ 437.50 |
0 |
INKT(s) |
500 |
5/18/00 |
127.625 |
500 |
5/18/00 |
129 |
$ 687.50 |
0 |
INKT |
500 |
5/18/00 |
126.25 |
500 |
5/18/00 |
125.75 |
$ (250.00) |
0 |
ITWO |
500 |
5/18/00 |
113.375 |
500 |
5/18/00 |
111.5 |
$ (937.50) |
0 |
ITWO |
500 |
5/18/00 |
112.375 |
500 |
5/18/00 |
111.5 |
$ (437.50) |
0 |
BRCD(s) |
500 |
5/18/00 |
121.5 |
500 |
5/18/00 |
122.5 |
$ 500.00 |
0 |
BRCD(s) |
500 |
5/18/00 |
121.5 |
500 |
5/18/00 |
123 |
$ 750.00 |
0 |
INKT(s) |
500 |
5/18/00 |
122.875 |
500 |
5/18/00 |
125.25 |
$ 1,187.50 |
0 |
INKT(s) |
500 |
5/18/00 |
122.875 |
500 |
5/18/00 |
125.875 |
$ 1,500.00 |
0 |
ITWO |
500 |
5/18/00 |
110.75 |
500 |
5/18/00 |
112 |
$ 625.00 |
0 |
ITWO |
500 |
5/18/00 |
110.75 |
500 |
5/18/00 |
112.375 |
$ 812.50 |
0 |
BRCD(s) |
500 |
5/17/00 |
120.5 |
500 |
5/17/00 |
122.75 |
$ 1,125.00 |
0 |
BRCD(s) |
500 |
5/17/00 |
120.5 |
500 |
5/17/00 |
123.875 |
$ 1,687.50 |
0 |
BRCD |
500 |
5/17/00 |
118.375 |
500 |
5/17/00 |
118.625 |
$ 125.00 |
0 |
INKT(s) |
500 |
5/17/00 |
129.875 |
500 |
5/17/00 |
131.5 |
$ 812.50 |
0 |
INKT |
500 |
5/17/00 |
130 |
500 |
5/17/00 |
130.5 |
$ 250.00 |
0 |
INKT(s) |
500 |
5/17/00 |
135 |
500 |
5/17/00 |
133.5 |
$ (750.00) |
0 |
VRSN(s) |
500 |
5/16/00 |
126 |
500 |
01/00/1900 |
134 |
$ 4,000.00 |
0 |
INKT |
500 |
5/16/00 |
137.75 |
500 |
5/16/00 |
138.625 |
$ 437.50 |
0 |
INKT |
500 |
5/16/00 |
137.25 |
500 |
5/16/00 |
138.625 |
$ 687.50 |
0 |
INKT |
500 |
5/16/00 |
137.5 |
500 |
5/16/00 |
138.5 |
$ 500.00 |
0 |
INKT(s) |
500 |
5/16/00 |
137.25 |
500 |
5/16/00 |
138.5 |
$ 625.00 |
0 |
INKT |
500 |
5/16/00 |
137.25 |
500 |
5/16/00 |
137.875 |
$ 312.50 |
0 |
INKT |
500 |
5/16/00 |
135.875 |
500 |
5/16/00 |
139.125 |
$ 1,625.00 |
0 |
INKT |
500 |
5/16/00 |
137.25 |
500 |
5/16/00 |
137.875 |
$ 312.50 |
0 |
INKT(s) |
500 |
5/16/00 |
135.625 |
500 |
5/16/00 |
137.875 |
$ 1,125.00 |
0 |
INKT(s) |
500 |
5/16/00 |
135 |
500 |
5/16/00 |
138.875 |
$ 1,937.50 |
0 |
INKT(s) |
500 |
5/16/00 |
135 |
500 |
5/16/00 |
137.75 |
$ 1,375.00 |
0 |
BRCD |
500 |
5/16/00 |
125 |
500 |
5/16/00 |
124.5 |
$ (250.00) |
0 |
INKT |
500 |
5/16/00 |
137.75 |
500 |
5/16/00 |
138.625 |
$ 437.50 |
0 |
INKT(s) |
500 |
5/16/00 |
137.75 |
500 |
5/16/00 |
134.75 |
$ (1,500.00) |
0 |
INKT |
500 |
5/15/00 |
116.875 |
500 |
5/15/00 |
118.5 |
$ 812.50 |
0 |
INKT |
500 |
5/15/00 |
116.875 |
500 |
5/15/00 |
117 |
$ 62.50 |
0 |
BRCD |
500 |
5/15/00 |
105.125 |
500 |
5/15/00 |
106.75 |
$ 812.50 |
0 |
VRSN(s) |
500 |
5/15/00 |
116.5 |
500 |
5/15/00 |
118.5 |
$ 1,000.00 |
0 |
INKT(s) |
500 |
5/15/00 |
119.625 |
500 |
5/15/00 |
121 |
$ 687.50 |
0 |
VRSN(s) |
500 |
5/15/00 |
118.875 |
500 |
5/15/00 |
118.5 |
$ (187.50) |
0 |
VRSN(s) |
500 |
5/15/00 |
118.875 |
500 |
5/15/00 |
119.75 |
$ 437.50 |
0 |
INKT(s) |
500 |
5/15/00 |
119.625 |
500 |
5/15/00 |
122.25 |
$ 1,312.50 |
0 |
INKT |
500 |
5/15/00 |
119.25 |
500 |
5/15/00 |
121.25 |
$ 1,000.00 |
0 |
INKT(s) |
500 |
5/15/00 |
137.75 |
500 |
5/16/00 |
121.5 |
$ (8,125.00) |
1 |
INKT(s) |
500 |
5/15/00 |
137.75 |
500 |
5/16/00 |
124.375 |
$ (6,687.50) |
1 |
VRSN(s) |
500 |
5/15/00 |
124.5 |
500 |
5/19/00 |
119 |
$ (2,750.00) |
|
VRSN(s) |
500 |
5/15/00 |
124.5 |
500 |
5/19/00 |
120.125 |
$ (2,187.50) |
|
VRSN(s) |
500 |
5/15/00 |
124.5 |
500 |
5/19/00 |
122.5 |
$ (1,000.00) |
|
INKT |
500 |
5/12/00 |
122.375 |
500 |
5/15/00 |
121.375 |
$ (500.00) |
3 |
INKT |
500 |
5/12/00 |
120.375 |
500 |
5/15/00 |
121.375 |
$ 500.00 |
3 |
INKT(s) |
500 |
5/11/00 |
127.375 |
500 |
5/11/00 |
126.625 |
$ (375.00) |
0 |
INKT(s) |
500 |
5/11/00 |
127.375 |
500 |
5/11/00 |
128.875 |
$ 750.00 |
0 |
BRCD |
500 |
5/11/00 |
108.5 |
500 |
5/11/00 |
110.25 |
$ 875.00 |
0 |
INKT(s) |
500 |
5/11/00 |
127.375 |
500 |
5/11/00 |
129.5 |
$ 1,062.50 |
0 |
INKT |
500 |
5/11/00 |
127 |
500 |
5/11/00 |
128.5 |
$ 750.00 |
0 |
BRCD |
500 |
5/11/00 |
108.5 |
500 |
5/11/00 |
110.25 |
$ 875.00 |
0 |
VRSN |
500 |
5/11/00 |
120.25 |
500 |
5/11/00 |
120.75 |
$ 250.00 |
0 |
INKT(s) |
500 |
5/11/00 |
127.25 |
500 |
5/11/00 |
128.75 |
$ 750.00 |
0 |
INKT(s) |
500 |
5/11/00 |
127.25 |
500 |
5/11/00 |
129.25 |
$ 1,000.00 |
0 |
BRCD(s) |
500 |
5/11/00 |
111 |
500 |
5/11/00 |
111.125 |
$ 62.50 |
0 |
VRSN(s) |
500 |
5/11/00 |
120.375 |
500 |
5/11/00 |
121.375 |
$ 500.00 |
0 |
TERN(s) |
500 |
5/11/00 |
63.75 |
500 |
5/11/00 |
66.75 |
$ 1,500.00 |
0 |
INKT |
500 |
5/10/00 |
123 |
500 |
5/10/00 |
121 |
$ (1,000.00) |
0 |
INKT |
500 |
5/10/00 |
124 |
500 |
5/10/00 |
121 |
$ (1,500.00) |
0 |
INKT |
500 |
5/10/00 |
119.375 |
500 |
5/10/00 |
121 |
$ 812.50 |
0 |
INKT |
500 |
5/10/00 |
118.25 |
500 |
5/10/00 |
121 |
$ 1,375.00 |
0 |
INKT |
500 |
5/10/00 |
116.75 |
500 |
5/10/00 |
121 |
$ 2,125.00 |
0 |
INKT |
500 |
5/10/00 |
123 |
500 |
5/10/00 |
121 |
$ (1,000.00) |
0 |
BRCD |
500 |
5/10/00 |
102.5 |
500 |
5/10/00 |
103.25 |
$ 375.00 |
0 |
INKT |
500 |
5/10/00 |
122.5 |
500 |
5/11/00 |
126.94 |
$ 2,220.00 |
1 |
INKT |
500 |
5/10/00 |
122.5 |
500 |
5/11/00 |
126.94 |
$ 2,220.00 |
1 |
INKT |
500 |
5/10/00 |
126 |
500 |
5/11/00 |
126.94 |
$ 470.00 |
1 |
INKT |
500 |
5/10/00 |
125 |
500 |
5/11/00 |
126.94 |
$ 970.00 |
1 |
INKT |
500 |
5/10/00 |
123.875 |
500 |
5/11/00 |
126.94 |
$ 1,532.50 |
1 |
INKT |
500 |
5/10/00 |
120.5 |
500 |
5/11/00 |
126.94 |
$ 3,220.00 |
1 |
INKT |
500 |
5/10/00 |
121.375 |
500 |
5/11/00 |
126.94 |
$ 2,782.50 |
1 |
VRSN |
500 |
5/9/00 |
132.5 |
500 |
5/9/00 |
124.875 |
$ (3,812.50) |
0 |
INKT |
500 |
5/9/00 |
133 |
500 |
5/9/00 |
135.5 |
$ 1,250.00 |
0 |
VRSN |
500 |
5/9/00 |
130 |
500 |
5/9/00 |
125 |
$ (2,500.00) |
0 |
BRCD |
500 |
5/9/00 |
122.875 |
500 |
5/10/00 |
104 |
$ (9,437.50) |
|
BRCD |
500 |
5/9/00 |
118.25 |
500 |
5/10/00 |
100 |
$ (9,125.00) |
|
BRCD |
500 |
5/9/00 |
114.375 |
500 |
5/10/00 |
99 |
$ (7,687.50) |
|
BRCD |
500 |
5/9/00 |
110.125 |
500 |
5/11/00 |
108 |
$ (1,062.50) |
|
INKT |
500 |
5/9/00 |
123.375 |
500 |
5/9/00 |
130 |
$ 3,312.50 |
0 |
INKT |
500 |
5/9/00 |
120.375 |
500 |
5/9/00 |
130 |
$ 4,812.50 |
0 |
INKT |
500 |
5/9/00 |
121.5 |
500 |
5/9/00 |
130 |
$ 4,250.00 |
0 |
INKT |
500 |
5/9/00 |
125.75 |
500 |
5/9/00 |
128.25 |
$ 1,250.00 |
0 |
VRSN |
500 |
5/8/00 |
135 |
500 |
5/8/00 |
133.625 |
$ (687.50) |
0 |
BRCD |
500 |
5/8/00 |
126.5 |
500 |
5/8/00 |
128.5 |
$ 1,000.00 |
0 |
BRCD(s) |
500 |
5/8/00 |
127.25 |
500 |
5/8/00 |
129.5 |
$ 1,125.00 |
0 |
FDRY(s) |
500 |
5/8/00 |
85 |
500 |
5/8/00 |
87 |
$ 1,000.00 |
0 |
FDRY |
500 |
5/8/00 |
85 |
500 |
5/8/00 |
85.875 |
$ 437.50 |
0 |
BRCD |
500 |
5/8/00 |
126.5 |
500 |
5/8/00 |
126 |
$ (250.00) |
0 |
BRCD |
500 |
5/8/00 |
125.125 |
500 |
5/8/00 |
126 |
$ 437.50 |
0 |
QLGC |
500 |
5/8/00 |
80 |
500 |
5/9/00 |
62 |
$ (9,000.00) |
1 |
QLGC |
500 |
5/8/00 |
77.5 |
500 |
5/9/00 |
62 |
$ (7,750.00) |
1 |
BRCD(s) |
500 |
5/5/00 |
125.625 |
500 |
5/5/00 |
122.5 |
$ (1,562.50) |
0 |
BRCD(s) |
500 |
5/5/00 |
125.625 |
500 |
5/5/00 |
124.5 |
$ (562.50) |
0 |
BRCD(s) |
500 |
5/5/00 |
125.625 |
500 |
5/5/00 |
127.875 |
$ 1,125.00 |
0 |
BRCD |
500 |
5/5/00 |
125.625 |
500 |
5/5/00 |
127 |
$ 687.50 |
0 |
BRCD(s) |
500 |
5/5/00 |
127.5 |
500 |
5/8/00 |
127.25 |
$ (125.00) |
3 |
BRCD(s) |
500 |
5/5/00 |
127.5 |
500 |
5/8/00 |
128 |
$ 250.00 |
3 |
BRCD(s) |
500 |
5/5/00 |
127.5 |
500 |
5/8/00 |
129.875 |
$ 1,187.50 |
3 |
FDRY(s) |
500 |
5/5/00 |
91 |
500 |
5/5/00 |
93 |
$ 1,000.00 |
0 |
ARBA(s) |
500 |
5/4/00 |
80.5 |
500 |
5/4/00 |
82.5 |
$ 1,000.00 |
0 |
BRCD(s) |
500 |
5/4/00 |
117.75 |
500 |
5/4/00 |
120.44 |
$ 1,345.00 |
0 |
ARBA(s) |
500 |
5/4/00 |
80.5 |
500 |
5/4/00 |
82.5 |
$ 1,000.00 |
0 |
BRCD |
500 |
5/4/00 |
117.5 |
500 |
5/4/00 |
119 |
$ 750.00 |
0 |
ARBA |
500 |
5/4/00 |
79.5 |
500 |
5/4/00 |
77.94 |
$ (780.00) |
0 |
ARBA |
500 |
5/4/00 |
77 |
500 |
5/4/00 |
77.94 |
$ 470.00 |
0 |
BRCD |
500 |
5/4/00 |
115.75 |
500 |
5/4/00 |
119 |
$ 1,625.00 |
0 |
INKT |
500 |
5/4/00 |
152.13 |
500 |
5/4/00 |
151.13 |
$ (500.00) |
0 |
BRCD(s) |
500 |
5/4/00 |
117 |
500 |
5/4/00 |
119.125 |
$ 1,062.50 |
0 |
VRSN(s) |
500 |
5/4/00 |
127.5 |
500 |
5/4/00 |
127.57 |
$ 35.00 |
0 |
VRSN(s) |
500 |
5/4/00 |
127.5 |
500 |
5/4/00 |
129.5 |
$ 1,000.00 |
0 |
BRCD(s) |
500 |
5/4/00 |
117 |
500 |
5/4/00 |
121.5 |
$ 2,250.00 |
0 |
EPNY |
500 |
5/3/00 |
88 |
500 |
5/3/00 |
92 |
$ 2,000.00 |
0 |
BRCD |
500 |
5/3/00 |
119 |
500 |
5/3/00 |
115.75 |
$ (1,625.00) |
0 |
BRCD |
500 |
5/3/00 |
115 |
500 |
5/3/00 |
115.75 |
$ 375.00 |
0 |
EPNY |
500 |
5/3/00 |
89 |
500 |
5/3/00 |
88 |
$ (500.00) |
0 |
BRCD |
500 |
5/3/00 |
112.625 |
500 |
5/3/00 |
114.625 |
$ 1,000.00 |
0 |
BRCD(s) |
500 |
5/3/00 |
113 |
500 |
5/3/00 |
115 |
$ 1,000.00 |
0 |
BRCD(s) |
500 |
5/3/00 |
113 |
500 |
5/3/00 |
115.5 |
$ 1,250.00 |
0 |
BRCD(s) |
500 |
5/3/00 |
113 |
500 |
5/3/00 |
115.5 |
$ 1,250.00 |
0 |
BRCD |
500 |
5/3/00 |
112.25 |
500 |
5/3/00 |
112 |
$ (125.00) |
0 |
BRCD |
500 |
5/3/00 |
110.5 |
500 |
5/3/00 |
112 |
$ 750.00 |
0 |
BRCD |
500 |
5/2/00 |
129 |
500 |
5/2/00 |
131 |
$ 1,000.00 |
0 |
BRCD |
500 |
5/2/00 |
124.75 |
500 |
5/2/00 |
131 |
$ 3,125.00 |
0 |
BRCD |
500 |
5/2/00 |
129 |
500 |
5/2/00 |
127 |
$ (1,000.00) |
0 |
FDRY(s) |
500 |
5/2/00 |
92 |
500 |
5/2/00 |
92.5 |
$ 250.00 |
0 |
BRCD |
500 |
5/1/00 |
125 |
500 |
5/1/00 |
130 |
$ 2,500.00 |
0 |
FDRY(s) |
500 |
5/1/00 |
90 |
500 |
5/1/00 |
94 |
$ 2,000.00 |
0 |
EXDS |
500 |
5/1/00 |
92 |
500 |
5/1/00 |
94 |
$ 1,000.00 |
0 |
BRCD |
500 |
5/1/00 |
126 |
500 |
5/1/00 |
131 |
$ 2,500.00 |
0 |
EXDS |
500 |
4/23/00 |
85.75 |
0 |
5/4/00 |
90 |
$ 2,125.00 |
11 |
EXDS |
500 |
4/23/00 |
85.0625 |
0 |
5/4/00 |
90 |
$ 2,468.75 |
11 |
JDSU |
500 |
4/20/00 |
88 |
500 |
4/20/00 |
85 |
$ (1,500.00) |
0 |
JDSU |
500 |
4/20/00 |
86 |
500 |
4/20/00 |
85.125 |
$ (437.50) |
0 |
EXDS |
500 |
4/20/00 |
105 |
500 |
4/20/00 |
107.5 |
$ 1,250.00 |
0 |
EXDS |
500 |
4/20/00 |
102.875 |
500 |
4/20/00 |
107.5 |
$ 2,312.50 |
0 |
EXDS |
500 |
4/19/00 |
111 |
500 |
4/19/00 |
117 |
$ 3,000.00 |
0 |
EXDS |
500 |
4/19/00 |
116.75 |
500 |
4/19/00 |
120.125 |
$ 1,687.50 |
0 |
FDRY |
500 |
4/19/00 |
86 |
500 |
4/19/00 |
85 |
$ (500.00) |
0 |
FDRY |
500 |
4/19/00 |
83.5 |
500 |
4/19/00 |
85 |
$ 750.00 |
0 |
EXDS |
500 |
4/19/00 |
115 |
0 |
5/4/00 |
90 |
$(12,500.00) |
15 |
EXDS |
500 |
4/19/00 |
117 |
0 |
5/4/00 |
90 |
$(13,500.00) |
15 |
EXDS |
500 |
4/19/00 |
112.25 |
0 |
5/4/00 |
90 |
$(11,125.00) |
15 |
EXDS |
500 |
4/18/00 |
110.25 |
500 |
4/18/00 |
115 |
$ 2,375.00 |
0 |
FDRY |
500 |
4/18/00 |
79.5 |
500 |
4/18/00 |
80.5 |
$ 500.00 |
0 |
EXDS |
500 |
4/18/00 |
110.875 |
500 |
4/18/00 |
114.5 |
$ 1,812.50 |
0 |
EXDS |
500 |
4/18/00 |
109 |
500 |
4/18/00 |
114.5 |
$ 2,750.00 |
0 |
EXDS |
500 |
4/18/00 |
107 |
500 |
4/18/00 |
114.5 |
$ 3,750.00 |
0 |
EXDS |
500 |
4/18/00 |
110 |
500 |
4/18/00 |
112.625 |
$ 1,312.50 |
0 |
EXDS |
500 |
4/18/00 |
107 |
500 |
4/18/00 |
110.75 |
$ 1,875.00 |
0 |
JDSU |
500 |
4/18/00 |
90.5 |
500 |
4/18/00 |
94 |
$ 1,750.00 |
0 |
EXDS |
500 |
4/14/00 |
99 |
500 |
4/14/00 |
99.25 |
$ 125.00 |
0 |
EXDS(s) |
500 |
4/14/00 |
99 |
500 |
4/14/00 |
104 |
$ 2,500.00 |
0 |
EXDS |
500 |
4/14/00 |
96 |
500 |
4/14/00 |
100.375 |
$ 2,187.50 |
0 |
EXDS |
500 |
4/14/00 |
96 |
500 |
4/18/00 |
107 |
$ 5,500.00 |
1 |
EXDS |
500 |
4/14/00 |
95 |
500 |
4/18/00 |
107 |
$ 6,000.00 |
1 |
EXDS |
500 |
4/14/00 |
90.25 |
500 |
4/18/00 |
107 |
$ 8,375.00 |
1 |
FDRY |
500 |
4/14/00 |
82 |
500 |
4/17/00 |
84 |
$ 1,000.00 |
3 |
FDRY |
500 |
4/13/00 |
79 |
500 |
4/13/00 |
82.75 |
$ 1,875.00 |
0 |
FDRY(s) |
500 |
4/13/00 |
86.375 |
500 |
4/13/00 |
89.875 |
$ 1,750.00 |
0 |
FDRY(s) |
500 |
4/13/00 |
87 |
500 |
4/13/00 |
90.75 |
$ 1,875.00 |
0 |
FDRY |
500 |
4/13/00 |
86.0625 |
500 |
4/14/00 |
79.0625 |
$ (3,500.00) |
1 |
FDRY |
500 |
4/13/00 |
81 |
500 |
4/14/00 |
79.0625 |
$ (968.75) |
1 |
FDRY |
500 |
4/12/00 |
102.5 |
500 |
4/12/00 |
92 |
$ (5,250.00) |
0 |
JDSU |
500 |
4/12/00 |
100.375 |
500 |
4/12/00 |
100.375 |
$ - |
0 |
CMGI |
500 |
4/12/00 |
75.375 |
500 |
4/12/00 |
76.375 |
$ 500.00 |
0 |
FDRY |
500 |
4/12/00 |
90.5 |
500 |
4/12/00 |
92 |
$ 750.00 |
0 |
FDRY(s) |
500 |
4/12/00 |
88 |
500 |
4/12/00 |
92 |
$ 2,000.00 |
0 |
FDRY |
500 |
4/12/00 |
85.6875 |
500 |
4/12/00 |
87.5 |
$ 906.25 |
0 |
FDRY |
500 |
4/12/00 |
87.69 |
500 |
4/13/00 |
90.25 |
$ 1,280.00 |
1 |
ATON |
1000 |
4/11/00 |
61.75 |
1000 |
4/11/00 |
62.375 |
$ 625.00 |
0 |
JDSU |
1000 |
4/11/00 |
102 |
1000 |
4/11/00 |
102.5 |
$ 500.00 |
0 |
JDSU(s) |
1000 |
4/11/00 |
104.375 |
1000 |
4/11/00 |
103.5 |
$ (875.00) |
0 |
JDSU(s) |
1000 |
4/11/00 |
104.375 |
1000 |
4/11/00 |
105.75 |
$ 1,375.00 |
0 |
JDSU(s) |
1000 |
4/11/00 |
101 |
1000 |
4/11/00 |
103.5 |
$ 2,500.00 |
0 |
CMGI(s) |
1000 |
4/11/00 |
80 |
1000 |
4/11/00 |
82.125 |
$ 2,125.00 |
0 |
ATON |
1000 |
4/11/00 |
61.5 |
1000 |
4/11/00 |
63.5 |
$ 2,000.00 |
0 |
JDSU |
1000 |
4/11/00 |
102.25 |
1000 |
4/11/00 |
103.25 |
$ 1,000.00 |
0 |
ATON |
1000 |
4/11/00 |
63.5 |
1000 |
4/12/00 |
66.5 |
$ 3,000.00 |
1 |
AFCI |
1300 |
4/3/00 |
39.5 |
1300 |
4/11/00 |
54 |
$ 18,850.00 |
8 |
FFIV |
230 |
3/29/00 |
76 |
230 |
4/3/00 |
43 |
$ (7,590.00) |
4 |
CMGI |
160 |
3/28/00 |
115.75 |
160 |
4/3/00 |
75 |
$ (6,520.00) |
5 |
AFCI |
260 |
3/28/00 |
75.625 |
260 |
4/11/00 |
54 |
$ (5,622.50) |
14 |
XLTC(s) |
600 |
3/28/00 |
31.69 |
600 |
3/29/00 |
33.5 |
$ 1,086.00 |
1 |
XLTC(s) |
600 |
3/28/00 |
32.375 |
600 |
3/29/00 |
32 |
$ (225.00) |
1 |
CRDS |
120 |
3/28/00 |
123 |
120 |
3/29/00 |
122 |
$ (120.00) |
1 |
CMGI |
160 |
3/27/00 |
119.5 |
160 |
4/3/00 |
75 |
$ (7,120.00) |
6 |
FDRY(s) |
130 |
3/24/00 |
142 |
130 |
3/27/00 |
161.5 |
$ 2,535.00 |
3 |
SMRA |
1300 |
3/24/00 |
15 |
1300 |
3/24/00 |
16 |
$ 1,300.00 |
0 |
AMZN(s) |
270 |
3/24/00 |
72.375 |
270 |
3/28/00 |
73.375 |
$ 270.00 |
4 |
AMZN(s) |
270 |
3/24/00 |
73.125 |
270 |
3/28/00 |
74.875 |
$ 472.50 |
4 |
MZON |
1800 |
3/24/00 |
9.875 |
1800 |
3/27/00 |
11.125 |
$ 2,250.00 |
3 |
MZON |
1800 |
3/24/00 |
9.875 |
1800 |
3/27/00 |
12 |
$ 3,825.00 |
3 |
FFIV |
230 |
3/24/00 |
84.5 |
230 |
4/3/00 |
43 |
$ (9,545.00) |
9 |
IMNR |
1300 |
3/23/00 |
15 |
1300 |
3/23/00 |
16 |
$ 1,300.00 |
0 |
CMGI |
160 |
3/23/00 |
122 |
160 |
3/24/00 |
126.25 |
$ 680.00 |
1 |
LUMT |
1100 |
3/23/00 |
17.5 |
1100 |
3/24/00 |
19.125 |
$ 1,787.50 |
1 |
FDRY(s) |
130 |
3/23/00 |
142 |
130 |
3/27/00 |
156 |
$ 1,820.00 |
4 |
XPDR |
1000 |
3/22/00 |
20.875 |
1000 |
3/22/00 |
22 |
$ 1,125.00 |
0 |
FFIV |
230 |
3/22/00 |
89.75 |
230 |
4/3/00 |
43 |
$(10,752.50) |
11 |
TVCP |
7000 |
3/22/00 |
2.75 |
7000 |
4/3/00 |
1.5 |
$ (8,750.00) |
11 |
CTEL |
2000 |
3/22/00 |
8.875 |
2000 |
3/23/00 |
9 |
$ 250.00 |
1 |
FFIV© |
10 |
3/21/00 |
11 |
0 |
Expired |
0 |
$(11,000.00) |
|
FFIV |
230 |
3/21/00 |
86.25 |
230 |
4/3/00 |
43 |
$ (9,947.50) |
12 |
JDSU |
170 |
3/21/00 |
116.5 |
170 |
3/22/200 |
130.375 |
$ 2,358.75 |
1 |
QCOM |
150 |
3/21/00 |
126 |
150 |
3/23/00 |
140 |
$ 2,100.00 |
2 |
AFCI |
300 |
3/21/00 |
65 |
300 |
3/22/00 |
76.25 |
$ 3,375.00 |
1 |
FDRY |
130 |
3/21/00 |
153 |
130 |
3/22/00 |
151 |
$ (260.00) |
1 |
FDRY |
130 |
3/21/00 |
144 |
130 |
3/22/00 |
151 |
$ 910.00 |
1 |
XYBR |
1200 |
3/19/00 |
15.875 |
1200 |
3/19/00 |
17.375 |
$ 1,800.00 |
0 |
CNTX |
500 |
3/19/00 |
39.125 |
500 |
3/19/00 |
43 |
$ 1,937.50 |
0 |
CNTX(s) |
500 |
3/19/00 |
38 |
500 |
3/20/00 |
41 |
$ 1,500.00 |
1 |
CNTX(s) |
500 |
3/19/00 |
38 |
500 |
3/30/00 |
42 |
$ 2,000.00 |
1 |
SILK |
100 |
3/19/00 |
195 |
100 |
4/3/00 |
69 |
$(12,600.00) |
14 |
SILK |
100 |
3/19/00 |
175 |
100 |
4/3/00 |
69 |
$(10,600.00) |
14 |
SILK |
100 |
3/19/00 |
165 |
100 |
4/3/00 |
69 |
$ (9,600.00) |
14 |
SILK |
100 |
3/19/00 |
161 |
100 |
4/3/00 |
69 |
$ (9,200.00) |
14 |
FFIV© |
20 |
3/19/00 |
13.625 |
0 |
Expired |
0 |
$(27,250.00) |
|
FFIV |
200 |
3/16/00 |
90.5 |
200 |
3/16/00 |
92.5 |
$ 400.00 |
0 |
ASTM |
3000 |
3/15/00 |
6.875 |
3000 |
3/15/00 |
8 |
$ 3,375.00 |
0 |
ASTM |
3000 |
3/15/00 |
6.5 |
3000 |
3/15/00 |
8 |
$ 4,500.00 |
0 |
EPMN |
1300 |
3/15/00 |
15.9375 |
1300 |
3/15/00 |
16.5 |
$ 731.25 |
0 |
EPMN |
1300 |
3/15/00 |
15.25 |
1300 |
3/15/00 |
16.5 |
$ 1,625.00 |
0 |
PCLN(s) |
200 |
3/14/00 |
95.188 |
200 |
3/14/00 |
100 |
$ 962.40 |
0 |
CMIV |
3000 |
3/14/00 |
5.75 |
3000 |
3/14/00 |
5 |
$ (2,250.00) |
0 |
XING |
500 |
3/14/00 |
37.5 |
500 |
3/16/00 |
32 |
$ (2,750.00) |
2 |
XING |
500 |
3/14/00 |
35 |
500 |
3/16/00 |
32 |
$ (1,500.00) |
2 |
TVCP |
7000 |
3/14/00 |
2.75 |
7000 |
3/19/00 |
3.19 |
$ 3,080.00 |
5 |
NXUS |
1500 |
3/13/00 |
9.375 |
1500 |
3/20/00 |
6.875 |
$ (3,750.00) |
7 |
PCLN(s) |
200 |
3/13/00 |
95 |
200 |
3/13/00 |
99 |
$ 800.00 |
0 |
RMTR |
800 |
3/13/00 |
25.75 |
800 |
3/13/00 |
27.5 |
$ 1,400.00 |
0 |
ATIS |
2000 |
3/10/00 |
9.25 |
2000 |
3/10/00 |
12.5 |
$ 6,500.00 |
0 |
NXUS |
1500 |
3/10/00 |
12.375 |
1500 |
3/20/00 |
6.875 |
$ (8,250.00) |
10 |
ICOM |
2000 |
3/10/00 |
8.6875 |
2000 |
3/20/00 |
7.125 |
$ (3,125.00) |
10 |
SRSL |
500 |
3/10/00 |
46.375 |
500 |
3/10/00 |
36 |
$ (5,187.50) |
0 |
SRSL |
500 |
3/10/00 |
41 |
500 |
3/10/00 |
36 |
$ (2,500.00) |
0 |
SRSL |
500 |
3/10/00 |
33 |
500 |
3/10/00 |
36 |
$ 1,500.00 |
0 |
SRSL(s) |
500 |
3/10/00 |
35.375 |
500 |
3/10/00 |
39 |
$ 1,812.50 |
0 |
SMSI |
1300 |
3/9/00 |
14.375 |
1300 |
3/9/00 |
17.7 |
$ 4,322.50 |
0 |
SMSI |
1300 |
3/9/00 |
17.125 |
1300 |
3/9/00 |
19.125 |
$ 2,600.00 |
0 |
TVCP |
3000 |
3/9/00 |
3.36 |
3000 |
3/9/00 |
3.84 |
$ 1,440.00 |
0 |
TTV |
2500 |
3/9/00 |
8 |
2500 |
3/20/00 |
7.75 |
$ (625.00) |
11 |
ADSP |
1500 |
3/9/00 |
13.125 |
1500 |
3/10/00 |
11 |
$ (3,187.50) |
1 |
GLW |
100 |
3/8/00 |
187 |
100 |
3/16/00 |
$ 174.50 |
$ (1,250.00) |
8 |
SEMI |
1600 |
3/8/00 |
12.5 |
1600 |
3/8/00 |
$ 13.50 |
$ 1,600.00 |
0 |
ICOM |
2000 |
3/8/00 |
9.75 |
2000 |
3/20/00 |
$ 7.13 |
$ (5,250.00) |
12 |
FFIV |
200 |
3/8/00 |
103 |
200 |
3/9/00 |
$ 107.00 |
$ 800.00 |
1 |
FSCX |
5000 |
3/8/00 |
4.25 |
5000 |
3/15/00 |
$ 4.00 |
$ (1,250.00) |
7 |
STMP(s) |
700 |
3/7/00 |
29.125 |
700 |
3/7/00 |
$ 29.63 |
$ 350.00 |
0 |
STMP(s) |
700 |
3/7/00 |
29.125 |
700 |
3/7/00 |
$ 30.63 |
$ 1,050.00 |
0 |
ALA |
400 |
3/7/00 |
48.375 |
400 |
3/7/00 |
$ 47.63 |
$ (300.00) |
0 |
STMP(s) |
700 |
3/7/00 |
28.5 |
700 |
3/8/00 |
$ 29.63 |
$ 787.50 |
1 |
STMP(s) |
700 |
3/7/00 |
28.5 |
700 |
3/8/00 |
$ 30.63 |
$ 1,487.50 |
1 |
STMP(s) |
700 |
3/7/00 |
28.5 |
700 |
3/8/00 |
$ 31.50 |
$ 2,100.00 |
1 |
GLW |
100 |
3/7/00 |
203.625 |
100 |
3/16/00 |
$ 174.50 |
$ (2,912.50) |
9 |
ISIP |
700 |
3/6/00 |
35 |
700 |
3/6/00 |
$ 34.00 |
$ (700.00) |
0 |
ISIP |
700 |
3/6/00 |
33.75 |
700 |
3/6/00 |
$ 34.00 |
$ 175.00 |
0 |
ISIP |
700 |
3/6/00 |
31 |
700 |
3/6/00 |
$ 34.00 |
$ 2,100.00 |
0 |
PARS |
1300 |
3/6/00 |
14.94 |
1300 |
3/6/00 |
$ 15.00 |
$ 78.00 |
0 |
PARS |
1300 |
3/6/00 |
13.625 |
1300 |
3/6/00 |
$ 15.00 |
$ 1,787.50 |
0 |
PARS |
1300 |
3/6/00 |
14.625 |
1300 |
3/6/00 |
$ 14.63 |
$ - |
0 |
ADLT(s) |
1400 |
3/3/00 |
17.56 |
1400 |
3/8/00 |
$ 18.00 |
$ 616.00 |
6 |
ADLT(s) |
1400 |
3/3/00 |
17.56 |
1400 |
3/8/00 |
$ 22.00 |
$ 6,216.00 |
6 |
SPDE(s) |
1000 |
3/2/00 |
20 |
1000 |
3/2/00 |
$ 20.00 |
$ - |
0 |
SPDE(s) |
1000 |
3/2/00 |
18 |
1000 |
3/3/00 |
$ 19.88 |
$ 1,875.00 |
1 |
ADLT(s) |
1400 |
3/2/00 |
17.56 |
1400 |
3/8/00 |
$ 15.88 |
$ (2,359.00) |
6 |
SSET |
1500 |
3/2/00 |
12.9375 |
1500 |
3/8/00 |
$ 12.50 |
$ (656.25) |
6 |
SOFN |
500 |
3/2/00 |
39.875 |
500 |
3/2/00 |
$ 39.88 |
$ - |
0 |
ADBE |
250 |
3/2/00 |
80.5 |
250 |
3/3/00 |
$ 89.25 |
$ 2,187.50 |
1 |
REGN |
700 |
3/1/00 |
$ 52.00 |
700 |
3/1/00 |
$ 50.00 |
$ (1,400.00) |
0 |
REGN |
700 |
3/1/00 |
$ 47.75 |
700 |
3/3/00 |
$ 55.00 |
$ 5,075.00 |
|
ADLT |
1400 |
3/1/00 |
$ 13.63 |
1400 |
3/1/00 |
$ 14.63 |
$ 1,400.00 |
0 |
ADLT(s) |
1400 |
3/1/00 |
$ 13.50 |
1400 |
3/1/00 |
$ 15.50 |
$ 2,800.00 |
0 |
ADLT(s) |
1400 |
3/1/00 |
$ 13.50 |
1400 |
3/1/00 |
$ 17.50 |
$ 5,600.00 |
0 |
SPDE |
3000 |
3/1/00 |
17 |
3000 |
3/2/00 |
$ 18.00 |
$ 3,000.00 |
1 |
CRDS |
150 |
3/1/00 |
145 |
150 |
3/2/00 |
$ 155.00 |
$ 1,500.00 |
1 |
EXDS(s) |
150 |
3/1/00 |
145 |
150 |
3/2/00 |
$ 150.00 |
$ 750.00 |
1 |
SVVS |
1000 |
3/1/00 |
20 |
1000 |
3/9/00 |
$ 23.50 |
$ 3,500.00 |
8 |
EXDS(s) |
150 |
2/29/00 |
$ 136.00 |
150 |
2/28/00 |
$ 137.00 |
$ 150.00 |
1 |
TVCP |
5000 |
2/29/00 |
$ 3.50 |
3000 |
3/1/00 |
$ 3.75 |
$ 1,250.00 |
1 |
EXDS(s) |
150 |
2/29/00 |
$ 140.00 |
150 |
2/29/00 |
$ 141.13 |
$ 168.75 |
0 |
SPDE |
3000 |
2/29/00 |
$ 19.75 |
3000 |
2/29/00 |
$ 21.25 |
$ 4,500.00 |
0 |
FFIV |
200 |
2/29/00 |
$ 89.63 |
200 |
3/2/00 |
$ 92.00 |
$ 475.00 |
2 |
REGN |
700 |
2/29/00 |
$ 54.13 |
700 |
2/29/00 |
$ 55.13 |
$ 700.00 |
0 |
REGN(s) |
2100 |
2/29/00 |
$ 52.00 |
2100 |
3/1/00 |
$ 55.00 |
$ 6,300.00 |
1 |
LUMT |
700 |
2/28/00 |
$ 24.63 |
700 |
3/10/00 |
$ 24.38 |
$ (175.00) |
11 |
EXDS(s) |
150 |
2/28/00 |
$ 130.00 |
150 |
2/28/00 |
$ 138.00 |
$ 1,200.00 |
0 |
EXDS(s) |
150 |
2/28/00 |
$ 135.00 |
150 |
2/28/00 |
$ 136.00 |
$ 150.00 |
0 |
EXDS(s) |
150 |
2/28/00 |
$ 135.00 |
150 |
2/28/00 |
$ 135.00 |
$ - |
0 |
EXDS(s) |
150 |
2/25/00 |
$ 135.00 |
150 |
2/25/00 |
$ 137.00 |
$ 300.00 |
0 |
EXDS(s) |
150 |
2/25/00 |
$ 135.00 |
150 |
2/25/00 |
$ 144.00 |
$ 1,350.00 |
0 |
FDRY(s) |
150 |
2/25/00 |
$ 128.50 |
150 |
2/28/00 |
$ 129.00 |
$ 75.00 |
3 |
FDRY(s) |
150 |
2/25/00 |
$ 128.50 |
150 |
2/28/00 |
$ 135.75 |
$ 1,087.50 |
3 |
REGN(s) |
700 |
2/25/00 |
$ 54.13 |
700 |
2/29/00 |
$ 37.00 |
$(11,987.50) |
4 |
REGN(s) |
700 |
2/25/00 |
$ 54.13 |
700 |
2/29/00 |
$ 44.00 |
$ (7,087.50) |
4 |
LUMT |
700 |
2/24/00 |
$ 30.13 |
700 |
3/10/00 |
$ 24.38 |
$ (4,025.00) |
15 |
FFIV |
200 |
2/24/00 |
$ 92.50 |
200 |
2/25/00 |
$ 95.00 |
$ 500.00 |
1 |
CRDS |
150 |
2/24/00 |
$ 155.00 |
150 |
3/2/00 |
$ 155.00 |
$ - |
8 |
EXDS(s) |
150 |
2/24/00 |
$ 133.00 |
150 |
2/24/00 |
$ 133.00 |
$ - |
0 |
REGN(s) |
700 |
2/23/00 |
$ 32.50 |
700 |
2/23/00 |
$ 33.50 |
$ 700.00 |
0 |
REGN |
700 |
2/23/00 |
$ 30.00 |
700 |
2/23/00 |
$ 34.00 |
$ 2,800.00 |
0 |
REGN(s) |
700 |
2/23/00 |
$ 54.13 |
700 |
2/29/00 |
$ 37.50 |
$(11,637.50) |
6 |
ORCL |
300 |
2/18/00 |
$ 57.75 |
300 |
2/23/00 |
$ 61.00 |
$ 975.00 |
1 |
FFIV |
200 |
2/18/00 |
$ 91.00 |
200 |
2/24/00 |
$ 93.00 |
$ 400.00 |
6 |
FFIV |
200 |
1/26/00 |
$ 125.75 |
200 |
2/18/00 |
$ 101.13 |
$ (4,925.00) |
22 |
EXDS |
200 |
1/25/00 |
$ 121.63 |
200 |
2/23/00 |
$ 129.13 |
$ 1,500.00 |
28 |
EXDS(s) |
400 |
1/24/00 |
$ 132.63 |
400 |
1/18/00 |
$ 112.00 |
$ (8,250.00) |
6 |
CORL(s) |
2000 |
1/24/00 |
$ 21.00 |
2000 |
1/21/00 |
$ 23.00 |
$ 4,000.00 |
3 |
EXDS(s) |
400 |
1/24/00 |
$ 132.63 |
400 |
1/21/00 |
$ 127.31 |
$ (2,125.00) |
3 |
EXDS |
800 |
1/24/00 |
$ 131.25 |
200 |
2/23/00 |
$ 129.13 |
$ (1,700.00) |
29 |
QCOM |
200 |
1/24/00 |
$ 142.00 |
200 |
1/25/00 |
$ 142.25 |
$ 50.00 |
1 |
FFIV |
200 |
1/24/00 |
$ 129.50 |
200 |
2/18/00 |
$ 101.13 |
$ (5,675.00) |
24 |
EXDS(s) |
400 |
1/20/00 |
$ 125.50 |
400 |
1/20/00 |
$ 128.31 |
$ 1,124.00 |
0 |
EXDS(s) |
400 |
1/20/00 |
$ 125.00 |
400 |
1/20/00 |
$ 126.31 |
$ 525.00 |
0 |
EXDS(s) |
400 |
1/19/00 |
$ 123.38 |
400 |
1/19/00 |
$ 125.50 |
$ 850.00 |
0 |
QCOM |
150 |
1/18/00 |
$ 135.50 |
150 |
1/18/00 |
$ 140.50 |
$ 750.00 |
0 |
QCOM |
150 |
1/18/00 |
$ 136.00 |
150 |
1/18/00 |
$ 138.00 |
$ 300.00 |
0 |
JDSU |
100 |
1/13/00 |
$ 186.00 |
100 |
1/13/00 |
$ 190.00 |
$ 400.00 |
0 |
JDSU |
100 |
1/13/00 |
$ 186.00 |
100 |
1/14/00 |
$ 196.50 |
$ 1,050.00 |
1 |
APLX |
1000 |
1/13/00 |
$ 15.50 |
1000 |
1/26/00 |
$ 16.00 |
$ 500.00 |
13 |
FFIV |
400 |
1/12/00 |
$ 99.00 |
200 |
2/18/200 |
$ 101.13 |
$ 850.00 |
36 |
SILK(s) |
150 |
1/12/00 |
$ 133.75 |
150 |
1/12/00 |
$ 135.75 |
$ 300.00 |
0 |
APLX |
1000 |
1/12/00 |
$ 16.00 |
1000 |
1/26/00 |
$ 16.00 |
$ - |
14 |
EXDS(s) |
200 |
1/12/00 |
$ 104.00 |
200 |
1/12/00 |
$ 107.00 |
$ 600.00 |
0 |
CORL |
1000 |
1/12/00 |
$ 19.63 |
1000 |
1/19/00 |
$ 21.19 |
$ 1,562.50 |
7 |
CORL |
1000 |
12/12/99 |
$ 16.00 |
1000 |
1/20/00 |
$ 21.00 |
$ 5,000.00 |
39 |
|
|
|
|
|
|
|
|
|
Last Updated on 01/16/2001 |
|
|
|
|
|
|
|
By Blue Monkey |
|
|
|
|
|
|
|